ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2025 7.550 7.700 7.320 7.430 385,828 +0.00(+0.00%)
Oct 24, 2025 7.060 7.550 6.984 7.430 404,935 +0.47(+6.75%)
Oct 23, 2025 6.580 7.000 6.490 6.960 268,050 +0.43(+6.58%)
Oct 22, 2025 6.720 6.760 6.410 6.530 277,143 -0.18(-2.68%)
Oct 21, 2025 7.120 7.120 6.600 6.710 339,283 -0.44(-6.15%)
Oct 20, 2025 6.680 7.160 6.550 7.150 532,806 +0.56(+8.50%)
Oct 17, 2025 6.590 6.890 6.250 6.590 1,131,373 -0.05(-0.75%)
Oct 16, 2025 6.830 7.020 6.540 6.640 697,799 -0.22(-3.21%)
Oct 15, 2025 6.930 7.120 6.430 6.860 883,468 -0.05(-0.72%)
Oct 14, 2025 7.010 7.262 6.860 6.910 282,316 -0.14(-1.99%)
Oct 13, 2025 6.980 7.290 6.883 7.050 187,835 +0.07(+1.00%)
Oct 10, 2025 7.330 7.640 6.840 6.980 470,191 -0.35(-4.77%)
Oct 09, 2025 7.570 7.640 7.280 7.330 298,862 -0.18(-2.40%)
Oct 08, 2025 7.540 7.766 7.350 7.510 293,753 -0.11(-1.44%)
Oct 07, 2025 7.580 7.725 7.400 7.620 264,852 +0.05(+0.66%)
Oct 06, 2025 7.870 7.930 7.399 7.570 330,885 -0.28(-3.57%)
Oct 03, 2025 7.430 7.910 7.350 7.850 468,738 +0.36(+4.81%)
Oct 02, 2025 7.550 7.800 7.400 7.490 268,671 -0.05(-0.66%)
Oct 01, 2025 7.980 8.400 7.380 7.540 607,540 -0.45(-5.63%)
Sep 30, 2025 7.970 8.120 7.600 7.990 362,856 +0.04(+0.50%)
Sep 29, 2025 8.250 8.322 7.870 7.950 278,518 -0.23(-2.81%)
Sep 26, 2025 8.160 8.250 7.820 8.180 358,413 -0.01(-0.12%)
Sep 25, 2025 8.330 8.628 8.160 8.190 621,348 -0.21(-2.50%)
Sep 24, 2025 8.700 8.705 8.330 8.400 295,236 -0.17(-1.98%)
Sep 23, 2025 8.710 9.120 8.560 8.570 371,211 -0.24(-2.72%)
Sep 22, 2025 8.530 9.020 8.480 8.810 493,278 +0.15(+1.73%)
Sep 19, 2025 8.150 8.800 8.120 8.660 444,631 +0.55(+6.78%)
Sep 18, 2025 8.210 8.390 7.920 8.110 571,497 -0.10(-1.22%)
Sep 17, 2025 8.480 8.857 8.130 8.210 1,887,051 -0.38(-4.42%)
Sep 16, 2025 8.680 8.750 8.355 8.590 271,445 -0.01(-0.12%)
Sep 15, 2025 8.380 8.700 8.150 8.600 149,306 +0.28(+3.37%)
Sep 12, 2025 8.550 8.710 8.125 8.320 286,265 -0.29(-3.37%)
Sep 11, 2025 7.990 8.800 7.990 8.610 330,106 +0.56(+6.96%)
Sep 10, 2025 8.110 8.660 7.950 8.050 160,683 -0.06(-0.74%)
Sep 09, 2025 7.990 8.220 7.700 8.110 397,193 +0.22(+2.79%)
Sep 08, 2025 8.640 8.640 7.830 7.890 385,197 -0.65(-7.61%)
Sep 05, 2025 8.630 8.990 8.312 8.540 157,668 -0.16(-1.84%)
Sep 04, 2025 8.910 8.910 8.495 8.700 324,077 +0.09(+1.05%)
Sep 03, 2025 9.730 9.820 8.445 8.610 588,680 -0.49(-5.38%)
Sep 02, 2025 8.820 9.233 8.790 9.100 187,892 +0.23(+2.59%)
Aug 29, 2025 8.650 8.965 8.570 8.870 179,587 +0.19(+2.19%)
Aug 28, 2025 8.900 9.014 8.535 8.680 347,373 -0.22(-2.47%)
Aug 27, 2025 9.210 9.410 8.900 8.900 202,684 -0.33(-3.58%)
Aug 26, 2025 9.320 9.550 9.010 9.230 169,478 -0.09(-0.97%)
Aug 25, 2025 9.210 9.580 9.193 9.320 117,965 +0.06(+0.65%)
Aug 22, 2025 8.880 9.390 8.880 9.260 120,893 +0.35(+3.93%)
Aug 21, 2025 9.000 9.185 8.780 8.910 146,860 -0.15(-1.66%)
Aug 20, 2025 8.630 9.135 8.518 9.060 263,373 +0.39(+4.50%)
Aug 19, 2025 9.170 9.255 8.640 8.670 220,356 -0.55(-5.97%)
Aug 18, 2025 9.430 9.525 8.850 9.220 284,708 -0.19(-2.02%)
Aug 15, 2025 9.620 9.720 9.410 9.410 81,379 -0.21(-2.18%)
Aug 14, 2025 9.870 9.961 9.500 9.620 158,256 -0.20(-2.04%)
Aug 13, 2025 10.14 10.14 9.610 9.820 118,118 -0.28(-2.77%)
Aug 12, 2025 9.930 10.22 9.610 10.10 171,995 +0.28(+2.85%)
Aug 11, 2025 9.420 9.990 9.420 9.820 153,743 +0.37(+3.92%)
Aug 08, 2025 9.410 9.584 9.300 9.450 114,866 +0.01(+0.11%)
Aug 07, 2025 9.760 9.820 9.254 9.440 170,395 -0.24(-2.48%)
Aug 06, 2025 9.750 9.760 9.500 9.680 103,303 +0.00(+0.00%)
Aug 05, 2025 9.930 9.995 9.546 9.680 113,933 -0.20(-2.02%)
Aug 04, 2025 10.03 10.34 9.800 9.880 231,083 -0.20(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.