ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

0.3600 -0.0083 (-2.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.3700 0.3796 0.3402 0.3683 123,217 +0.01(+1.57%)
Apr 27, 2026 0.3990 0.3999 0.3600 0.3626 74,794 -0.03(-7.05%)
Apr 24, 2026 0.3850 0.4254 0.3802 0.3901 67,983 +0.00(+1.19%)
Apr 23, 2026 0.4250 0.4467 0.3800 0.3855 115,565 -0.06(-14.07%)
Apr 22, 2026 0.4603 0.4700 0.4100 0.4486 107,996 -0.02(-3.57%)
Apr 21, 2026 0.4650 0.4800 0.4383 0.4652 51,512 +0.01(+1.13%)
Apr 20, 2026 0.4400 0.4662 0.4350 0.4600 49,594 +0.02(+5.22%)
Apr 17, 2026 0.4190 0.5000 0.3853 0.4372 355,188 +0.04(+9.63%)
Apr 16, 2026 0.3983 0.3988 0.3722 0.3988 65,849 +0.00(+0.13%)
Apr 15, 2026 0.3726 0.3983 0.3726 0.3983 52,051 +0.00(+1.22%)
Apr 14, 2026 0.4100 0.4144 0.3461 0.3935 150,879 -0.01(-1.38%)
Apr 13, 2026 0.3980 0.4060 0.3850 0.3990 83,835 +0.00(+0.05%)
Apr 10, 2026 0.3947 0.4048 0.3801 0.3988 35,147 +0.02(+4.04%)
Apr 09, 2026 0.3920 0.3990 0.3747 0.3833 71,226 +0.01(+2.93%)
Apr 08, 2026 0.3798 0.3850 0.3600 0.3724 55,185 +0.02(+6.40%)
Apr 07, 2026 0.3570 0.3849 0.3410 0.3500 123,863 +0.01(+2.64%)
Apr 06, 2026 0.3687 0.3900 0.3380 0.3410 162,681 -0.03(-7.51%)
Apr 02, 2026 0.3580 0.3796 0.3580 0.3687 42,228 -0.01(-2.90%)
Apr 01, 2026 0.3800 0.3939 0.3405 0.3797 118,099 +0.00(+0.93%)
Mar 31, 2026 0.3380 0.3762 0.3180 0.3762 29,488 +0.05(+15.83%)
Mar 30, 2026 0.3527 0.3590 0.3062 0.3248 87,956 -0.03(-7.20%)
Mar 27, 2026 0.3410 0.4028 0.3140 0.3500 168,538 +0.00(+0.29%)
Mar 26, 2026 0.3509 0.3718 0.3420 0.3490 54,006 -0.00(-0.48%)
Mar 25, 2026 0.3806 0.3987 0.3501 0.3507 118,319 -0.03(-8.55%)
Mar 24, 2026 0.4065 0.4100 0.3733 0.3835 135,890 -0.02(-3.86%)
Mar 23, 2026 0.4026 0.4208 0.3770 0.3989 173,625 -0.02(-3.90%)
Mar 20, 2026 0.3697 0.4300 0.3300 0.4151 503,339 +0.04(+10.05%)
Mar 19, 2026 0.3770 0.4157 0.3650 0.3772 167,493 +0.01(+1.95%)
Mar 18, 2026 0.4000 0.4060 0.3531 0.3700 221,670 -0.02(-6.09%)
Mar 17, 2026 0.4141 0.4150 0.3873 0.3940 40,928 -0.03(-6.77%)
Mar 16, 2026 0.4400 0.4401 0.4000 0.4226 140,818 -0.00(-0.05%)
Mar 13, 2026 0.4170 0.4300 0.3894 0.4228 288,668 +0.05(+14.74%)
Mar 12, 2026 0.4100 0.4080 0.3443 0.3685 256,507 -0.03(-7.88%)
Mar 11, 2026 0.4000 0.4193 0.3938 0.4000 185,091 -0.01(-2.27%)
Mar 10, 2026 0.4300 0.4496 0.3876 0.4093 408,551 -0.01(-3.51%)
Mar 09, 2026 0.3863 0.4300 0.3836 0.4242 121,884 +0.04(+9.61%)
Mar 06, 2026 0.4115 0.4201 0.3730 0.3870 497,884 -0.03(-7.84%)
Mar 05, 2026 0.4500 0.4998 0.3875 0.4199 181,772 -0.03(-7.31%)
Mar 04, 2026 0.4692 0.4749 0.4305 0.4530 259,216 -0.01(-2.58%)
Mar 03, 2026 0.4900 0.4928 0.4562 0.4650 166,283 -0.04(-8.25%)
Mar 02, 2026 0.5000 0.5299 0.4820 0.5068 47,758 -0.02(-4.38%)
Feb 27, 2026 0.5580 0.5600 0.5273 0.5300 65,358 -0.04(-6.58%)
Feb 26, 2026 0.6200 0.6200 0.5337 0.5673 49,485 -0.04(-5.87%)
Feb 25, 2026 0.5880 0.6100 0.5609 0.6027 64,189 +0.01(+0.87%)
Feb 24, 2026 0.5202 0.5986 0.5202 0.5975 123,410 +0.08(+14.90%)
Feb 23, 2026 0.5000 0.5512 0.5000 0.5200 44,478 +0.00(+0.02%)
Feb 20, 2026 0.5556 0.5665 0.5103 0.5199 31,962 -0.04(-6.64%)
Feb 19, 2026 0.5713 0.5713 0.5421 0.5569 31,219 -0.00(-0.34%)
Feb 18, 2026 0.5598 0.5998 0.5400 0.5588 58,374 -0.00(-0.18%)
Feb 17, 2026 0.5701 0.5825 0.5404 0.5598 36,862 -0.02(-3.13%)
Feb 13, 2026 0.5520 0.5779 0.5500 0.5779 23,766 -0.00(-0.19%)
Feb 12, 2026 0.5739 0.6084 0.5606 0.5790 75,216 -0.03(-5.08%)
Feb 11, 2026 0.5860 0.6100 0.5400 0.6100 126,922 -0.00(-0.76%)
Feb 10, 2026 0.6300 0.6300 0.5806 0.6147 37,476 -0.00(-0.58%)
Feb 09, 2026 0.5804 0.6250 0.5700 0.6183 129,843 +0.02(+3.15%)
Feb 06, 2026 0.5972 0.6079 0.5732 0.5994 97,541 -0.02(-2.65%)
Feb 05, 2026 0.5300 0.6300 0.5069 0.6157 221,048 +0.07(+12.60%)
Feb 04, 2026 0.5515 0.5600 0.5050 0.5468 102,891 -0.02(-3.97%)
Feb 03, 2026 0.5678 0.5855 0.5510 0.5694 68,006 -0.02(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.