ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NextPlat Corp - Warrants (NQ:NXPLW)

0.0687 +0.0017 (+2.54%)
Streaming Delayed Price Updated: 11:22 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0687 0.0687 0.0687 0.0687 405 +0.00(+2.54%)
Dec 23, 2025 0.0716 0.0792 0.0520 0.0670 36,905 -0.04(-39.04%)
Dec 22, 2025 0.0664 0.1099 0.0636 0.1099 50,752 +0.06(+115.07%)
Dec 19, 2025 0.0420 0.0512 0.0420 0.0511 5,600 +0.01(+21.67%)
Dec 18, 2025 0.0514 0.0514 0.0402 0.0420 20,690 -0.00(-4.55%)
Dec 17, 2025 0.0514 0.0514 0.0440 0.0440 3,761 -0.01(-14.40%)
Dec 16, 2025 0.0524 0.0580 0.0514 0.0514 544 +0.00(+2.80%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 546 +0.00(+0.00%)
Dec 12, 2025 0.0501 0.0501 0.0488 0.0500 2,917 -0.00(-5.30%)
Dec 11, 2025 0.0546 0.0546 0.0500 0.0528 10,000 +0.00(+5.60%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 1,206 +0.01(+11.11%)
Dec 04, 2025 0.0450 0 +0.00(+2.27%)
Dec 03, 2025 0.0439 0.0440 0.0439 0.0440 10,243 -0.01(-11.82%)
Dec 01, 2025 0.0499 0 +0.00(+0.20%)
Nov 28, 2025 0.0431 0.0498 0.0431 0.0498 200 -0.00(-0.20%)
Nov 26, 2025 0.0500 0.0500 0.0401 0.0499 25,532 +0.00(+3.74%)
Nov 25, 2025 0.0510 0.0527 0.0413 0.0481 26,570 -0.03(-39.72%)
Nov 24, 2025 0.0410 0.0924 0.0410 0.0798 49,545 -0.00(-0.62%)
Nov 20, 2025 0.0803 0 -0.02(-19.70%)
Nov 14, 2025 0.1000 0 -0.01(-9.09%)
Nov 10, 2025 0.1100 0 -0.01(-4.51%)
Nov 05, 2025 0.1152 0 -0.02(-17.71%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 140 +0.01(+7.69%)
Oct 30, 2025 0.1300 15 +0.05(+62.30%)
Oct 21, 2025 0.0801 0 +0.00(+0.13%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 119 -0.02(-20.00%)
Oct 17, 2025 0.1000 0.1000 0.1000 0.1000 1,116 +0.00(+0.00%)
Oct 16, 2025 0.0940 0.1000 0.0940 0.1000 4,000 +0.04(+55.52%)
Oct 15, 2025 0.0995 0.1000 0.0606 0.0643 10,975 -0.03(-35.05%)
Oct 14, 2025 0.0950 0.1000 0.0580 0.0990 9,516 +0.00(+4.10%)
Oct 13, 2025 0.0950 0.0956 0.0950 0.0951 1,472 +0.04(+66.26%)
Oct 10, 2025 0.1200 0.1800 0.0572 0.0572 17,693 -0.07(-55.24%)
Oct 09, 2025 0.0705 0.2059 0.0699 0.1278 20,397 +0.08(+169.62%)
Oct 06, 2025 0.0474 0 +0.01(+15.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.