ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.6663 -0.0397 (-5.62%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 0.7001 0.7455 0.6804 0.7060 46,984 +0.00(+0.70%)
Apr 21, 2026 0.7610 0.7699 0.6842 0.7011 86,163 -0.04(-4.87%)
Apr 20, 2026 0.7000 0.7400 0.6803 0.7370 63,693 +0.04(+5.14%)
Apr 17, 2026 0.7006 0.7403 0.7001 0.7010 89,858 -0.02(-2.64%)
Apr 16, 2026 0.7260 0.7500 0.7000 0.7200 52,765 -0.02(-2.73%)
Apr 15, 2026 0.6722 0.7800 0.6722 0.7402 85,215 +0.05(+7.92%)
Apr 14, 2026 0.6700 0.7100 0.6501 0.6859 88,716 +0.02(+2.42%)
Apr 13, 2026 0.6190 0.6898 0.5800 0.6697 287,549 +0.07(+12.55%)
Apr 10, 2026 0.6910 0.6910 0.5500 0.5950 360,881 -0.08(-11.33%)
Apr 09, 2026 0.7200 0.7315 0.6653 0.6710 197,605 -0.05(-6.93%)
Apr 08, 2026 0.7880 0.7900 0.7155 0.7210 93,174 -0.06(-7.69%)
Apr 07, 2026 0.8200 0.8200 0.7603 0.7811 38,184 -0.03(-4.16%)
Apr 06, 2026 0.7470 0.8799 0.7470 0.8150 250,139 +0.05(+7.21%)
Apr 02, 2026 0.8000 0.8000 0.7005 0.7602 54,521 -0.01(-1.38%)
Apr 01, 2026 0.8300 0.8300 0.7606 0.7708 43,510 -0.04(-4.84%)
Mar 31, 2026 0.7800 0.8297 0.7670 0.8100 66,131 +0.04(+4.90%)
Mar 30, 2026 0.7600 0.9000 0.7485 0.7722 186,852 +0.00(+0.55%)
Mar 27, 2026 0.7200 0.7799 0.7200 0.7680 96,681 +0.02(+3.09%)
Mar 26, 2026 0.7900 0.8120 0.7201 0.7450 66,289 -0.05(-5.82%)
Mar 25, 2026 0.8600 0.8799 0.7900 0.7910 92,976 -0.04(-4.35%)
Mar 24, 2026 0.8200 0.8700 0.7800 0.8270 48,080 -0.00(-0.36%)
Mar 23, 2026 0.8273 0.8900 0.7790 0.8300 87,721 +0.01(+1.34%)
Mar 20, 2026 0.8700 0.9252 0.8010 0.8190 110,762 -0.06(-6.34%)
Mar 19, 2026 0.9118 0.9118 0.8500 0.8744 132,918 -0.06(-6.02%)
Mar 18, 2026 0.9700 0.9700 0.9000 0.9304 70,150 -0.04(-4.08%)
Mar 17, 2026 1.000 1.000 0.9450 0.9700 56,573 -0.00(-0.14%)
Mar 16, 2026 0.9700 1.000 0.9537 0.9714 97,353 -0.01(-0.88%)
Mar 13, 2026 0.9800 1.000 0.9700 0.9800 40,046 -0.00(-0.10%)
Mar 12, 2026 0.9800 0.9970 0.9600 0.9810 39,228 +0.01(+1.13%)
Mar 11, 2026 1.000 1.030 0.9700 0.9700 62,881 -0.04(-3.96%)
Mar 10, 2026 0.9600 1.070 0.9300 1.010 127,826 +0.04(+3.59%)
Mar 09, 2026 1.000 1.000 0.9303 0.9750 66,464 -0.02(-2.11%)
Mar 06, 2026 1.020 1.040 0.9900 0.9960 60,872 -0.04(-4.23%)
Mar 05, 2026 1.010 1.100 0.9800 1.040 182,111 +0.01(+0.97%)
Mar 04, 2026 1.000 1.080 0.9782 1.030 131,698 +0.03(+3.01%)
Mar 03, 2026 1.000 1.030 0.8900 0.9999 321,763 -0.02(-1.97%)
Mar 02, 2026 1.040 1.090 0.9802 1.020 216,272 -0.07(-6.42%)
Feb 27, 2026 0.9400 1.150 0.8528 1.090 349,696 +0.17(+18.48%)
Feb 26, 2026 0.9500 0.9800 0.8000 0.9200 296,989 -0.03(-3.41%)
Feb 25, 2026 1.060 1.100 0.9300 0.9525 440,131 -0.09(-8.41%)
Feb 24, 2026 1.030 1.120 1.000 1.040 349,506 +0.01(+0.97%)
Feb 23, 2026 1.270 1.330 1.000 1.030 632,888 -0.22(-17.60%)
Feb 20, 2026 1.430 1.470 1.180 1.250 547,978 -0.18(-12.59%)
Feb 19, 2026 1.460 1.510 1.410 1.430 52,906 -0.03(-2.05%)
Feb 18, 2026 1.430 1.520 1.360 1.460 77,298 +0.04(+2.82%)
Feb 17, 2026 1.550 1.550 1.320 1.420 226,156 -0.11(-7.19%)
Feb 13, 2026 1.600 1.600 1.510 1.530 83,100 -0.05(-3.16%)
Feb 12, 2026 1.700 1.700 1.520 1.580 341,873 -0.13(-7.60%)
Feb 11, 2026 1.840 1.960 1.700 1.710 241,767 -0.14(-7.57%)
Feb 10, 2026 1.660 1.950 1.630 1.850 377,738 +0.21(+12.80%)
Feb 09, 2026 1.710 1.730 1.630 1.640 186,584 -0.08(-4.65%)
Feb 06, 2026 1.600 1.720 1.450 1.720 431,822 +0.13(+8.18%)
Feb 05, 2026 1.720 1.760 1.511 1.590 321,693 -0.17(-9.66%)
Feb 04, 2026 1.880 1.897 1.690 1.760 246,676 -0.11(-5.88%)
Feb 03, 2026 2.080 2.150 1.836 1.870 398,468 -0.25(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.