ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.050 5.105 5.000 5.100 59,655 +0.05(+0.99%)
Dec 24, 2025 5.060 5.060 4.980 5.050 39,549 -0.03(-0.59%)
Dec 23, 2025 5.100 5.100 4.980 5.080 120,975 -0.02(-0.39%)
Dec 22, 2025 5.120 5.200 4.990 5.100 295,627 +0.03(+0.59%)
Dec 19, 2025 4.970 5.100 4.900 5.070 108,828 +0.06(+1.20%)
Dec 18, 2025 4.970 5.010 4.850 5.010 100,878 +0.20(+4.16%)
Dec 17, 2025 5.180 5.206 4.720 4.810 197,375 -0.33(-6.42%)
Dec 16, 2025 5.140 5.180 4.850 5.140 149,611 +0.03(+0.59%)
Dec 15, 2025 5.160 5.180 4.650 5.110 193,448 +0.06(+1.19%)
Dec 12, 2025 4.990 5.100 4.790 5.050 172,574 +0.09(+1.81%)
Dec 11, 2025 5.000 5.060 4.500 4.960 307,578 -0.10(-1.98%)
Dec 10, 2025 4.550 5.070 4.320 5.060 1,287,341 +0.83(+19.62%)
Dec 09, 2025 4.000 4.500 3.980 4.230 421,805 +0.34(+8.74%)
Dec 08, 2025 3.930 4.070 3.840 3.890 45,062 +0.00(+0.00%)
Dec 05, 2025 4.100 4.157 3.870 3.890 80,484 -0.17(-4.19%)
Dec 04, 2025 3.950 4.280 3.900 4.060 183,423 +0.18(+4.64%)
Dec 03, 2025 3.860 3.885 3.780 3.880 29,856 +0.01(+0.26%)
Dec 02, 2025 3.870 3.960 3.770 3.870 44,654 +0.09(+2.38%)
Dec 01, 2025 3.890 4.000 3.670 3.780 48,907 -0.19(-4.79%)
Nov 28, 2025 3.790 3.995 3.770 3.970 28,153 +0.23(+6.15%)
Nov 26, 2025 3.950 4.040 3.710 3.740 68,736 -0.16(-4.10%)
Nov 25, 2025 3.660 4.100 3.650 3.900 102,008 +0.25(+6.85%)
Nov 24, 2025 3.850 3.850 3.650 3.650 43,298 -0.17(-4.45%)
Nov 21, 2025 3.430 3.830 3.430 3.820 60,932 +0.35(+10.09%)
Nov 20, 2025 3.770 3.850 3.470 3.470 80,813 -0.21(-5.71%)
Nov 19, 2025 3.630 3.720 3.620 3.680 20,566 +0.00(+0.00%)
Nov 18, 2025 3.800 3.850 3.680 3.680 24,153 -0.13(-3.41%)
Nov 17, 2025 3.700 3.850 3.700 3.810 79,006 +0.10(+2.58%)
Nov 14, 2025 3.800 3.880 3.710 3.714 56,405 -0.15(-3.93%)
Nov 13, 2025 3.890 3.920 3.800 3.866 48,685 -0.10(-2.62%)
Nov 12, 2025 3.980 4.070 3.870 3.970 84,492 +0.03(+0.76%)
Nov 11, 2025 3.900 3.960 3.830 3.940 49,178 +0.02(+0.51%)
Nov 10, 2025 3.890 4.000 3.750 3.920 73,829 +0.06(+1.55%)
Nov 07, 2025 3.840 3.890 3.760 3.860 31,644 +0.06(+1.47%)
Nov 06, 2025 3.950 3.960 3.800 3.804 59,510 -0.16(-3.94%)
Nov 05, 2025 3.890 4.000 3.730 3.960 32,747 +0.09(+2.33%)
Nov 04, 2025 3.850 3.900 3.710 3.870 71,443 -0.05(-1.28%)
Nov 03, 2025 4.120 4.160 3.880 3.920 96,268 -0.25(-5.88%)
Oct 31, 2025 4.050 4.212 3.890 4.165 79,923 +0.12(+3.09%)
Oct 30, 2025 4.100 4.100 3.800 4.040 83,604 -0.05(-1.22%)
Oct 29, 2025 4.180 4.290 3.980 4.090 57,494 -0.11(-2.62%)
Oct 28, 2025 4.200 4.500 4.150 4.200 36,645 +0.04(+0.96%)
Oct 27, 2025 4.270 4.350 4.160 4.160 128,659 -0.07(-1.65%)
Oct 24, 2025 4.220 4.270 4.150 4.230 28,654 +0.02(+0.48%)
Oct 23, 2025 4.070 4.270 4.060 4.210 40,597 +0.17(+4.21%)
Oct 22, 2025 4.270 4.270 3.970 4.040 38,428 -0.16(-3.81%)
Oct 21, 2025 4.040 4.340 3.985 4.200 120,397 +0.20(+5.00%)
Oct 20, 2025 3.810 4.050 3.810 4.000 83,898 +0.25(+6.67%)
Oct 17, 2025 3.930 3.990 3.750 3.750 50,560 -0.14(-3.60%)
Oct 16, 2025 3.900 4.040 3.751 3.890 69,472 +0.02(+0.52%)
Oct 15, 2025 3.910 4.040 3.835 3.870 57,346 -0.10(-2.52%)
Oct 14, 2025 3.750 4.078 3.750 3.970 28,090 +0.04(+1.02%)
Oct 13, 2025 3.800 4.250 3.790 3.930 21,077 +0.15(+3.97%)
Oct 10, 2025 3.860 4.090 3.750 3.780 93,826 -0.09(-2.33%)
Oct 09, 2025 4.170 4.290 3.760 3.870 144,305 -0.30(-7.19%)
Oct 08, 2025 4.140 4.450 4.100 4.170 31,926 +0.04(+0.97%)
Oct 07, 2025 4.210 4.210 4.110 4.130 9,855 -0.09(-2.13%)
Oct 06, 2025 4.350 4.363 4.065 4.220 89,997 -0.09(-2.09%)
Oct 03, 2025 4.500 4.500 4.300 4.310 27,767 -0.09(-2.05%)
Oct 02, 2025 4.390 4.420 4.236 4.400 28,200 +0.03(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.