ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

7.200 +0.130 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 7.090 7.500 7.088 7.200 218,955 +0.13(+1.84%)
Mar 20, 2026 7.350 7.410 6.965 7.070 179,910 -0.25(-3.42%)
Mar 19, 2026 7.480 7.520 7.100 7.320 291,396 +0.01(+0.14%)
Mar 18, 2026 7.430 7.700 7.200 7.310 288,550 -0.16(-2.14%)
Mar 17, 2026 7.300 7.640 7.275 7.470 244,281 +0.22(+3.03%)
Mar 16, 2026 7.170 7.400 7.110 7.250 161,432 +0.08(+1.12%)
Mar 13, 2026 6.970 7.540 6.960 7.170 152,629 +0.20(+2.87%)
Mar 12, 2026 7.000 7.180 6.910 6.970 198,487 -0.07(-0.99%)
Mar 11, 2026 6.880 7.110 6.750 7.040 218,181 +0.20(+2.92%)
Mar 10, 2026 6.660 7.150 6.410 6.840 295,404 +0.13(+1.94%)
Mar 09, 2026 6.250 6.780 6.100 6.710 354,653 +0.30(+4.68%)
Mar 06, 2026 6.980 6.981 6.400 6.410 265,626 -0.71(-9.97%)
Mar 05, 2026 6.880 7.200 6.880 7.120 251,180 +0.10(+1.42%)
Mar 04, 2026 6.780 7.050 6.300 7.020 559,675 -0.05(-0.71%)
Mar 03, 2026 7.300 7.390 6.990 7.070 344,078 -0.56(-7.34%)
Mar 02, 2026 7.710 7.790 7.350 7.630 177,188 -0.13(-1.68%)
Feb 27, 2026 7.890 7.920 7.596 7.760 210,395 -0.17(-2.14%)
Feb 26, 2026 8.400 8.400 7.700 7.930 345,547 -0.49(-5.82%)
Feb 25, 2026 7.500 8.600 7.350 8.420 935,599 +1.03(+13.86%)
Feb 24, 2026 7.480 7.530 7.320 7.395 819,323 +0.08(+1.16%)
Feb 23, 2026 7.230 7.320 6.950 7.310 109,734 -0.01(-0.14%)
Feb 20, 2026 7.210 7.500 7.140 7.320 243,449 +0.08(+1.10%)
Feb 19, 2026 7.300 7.317 7.070 7.240 99,676 -0.08(-1.09%)
Feb 18, 2026 7.420 7.500 7.260 7.320 138,216 -0.14(-1.88%)
Feb 17, 2026 7.130 7.490 6.900 7.460 164,713 +0.25(+3.47%)
Feb 13, 2026 7.160 7.456 7.130 7.210 156,258 -0.02(-0.28%)
Feb 12, 2026 7.500 7.500 7.000 7.230 216,881 -0.22(-2.95%)
Feb 11, 2026 7.360 7.500 7.060 7.450 219,718 +0.09(+1.22%)
Feb 10, 2026 7.760 7.765 7.143 7.360 452,233 -0.35(-4.54%)
Feb 09, 2026 7.200 7.750 7.050 7.710 410,973 +0.60(+8.44%)
Feb 06, 2026 7.070 7.220 6.590 7.110 171,423 +0.25(+3.64%)
Feb 05, 2026 7.510 7.510 6.820 6.860 356,140 -0.74(-9.74%)
Feb 04, 2026 7.300 7.640 7.190 7.600 495,906 +0.30(+4.11%)
Feb 03, 2026 6.990 7.440 6.965 7.300 294,890 +0.34(+4.89%)
Feb 02, 2026 6.900 7.280 6.860 6.960 233,346 +0.02(+0.29%)
Jan 30, 2026 7.170 7.300 6.780 6.940 315,001 -0.30(-4.14%)
Jan 29, 2026 7.770 7.775 6.750 7.240 589,850 -0.36(-4.74%)
Jan 28, 2026 7.330 7.680 7.050 7.600 373,553 +0.28(+3.83%)
Jan 27, 2026 7.290 7.369 7.070 7.320 281,486 -0.01(-0.14%)
Jan 26, 2026 6.980 7.590 6.900 7.330 371,403 +0.34(+4.86%)
Jan 23, 2026 7.300 7.380 6.850 6.990 409,099 -0.18(-2.51%)
Jan 22, 2026 6.720 7.270 6.700 7.170 485,373 +0.68(+10.48%)
Jan 21, 2026 6.590 6.760 6.405 6.490 233,098 +0.03(+0.46%)
Jan 20, 2026 6.730 6.950 6.230 6.460 822,182 -0.66(-9.27%)
Jan 16, 2026 7.640 7.640 7.000 7.120 370,532 -0.56(-7.29%)
Jan 15, 2026 7.580 7.890 7.050 7.680 940,139 +0.18(+2.40%)
Jan 14, 2026 6.810 7.890 6.776 7.500 1,067,922 +0.94(+14.33%)
Jan 13, 2026 7.100 7.150 6.450 6.560 642,872 -0.53(-7.48%)
Jan 12, 2026 6.930 7.130 6.530 7.090 677,702 +0.16(+2.31%)
Jan 09, 2026 6.400 6.990 6.390 6.930 606,073 +0.52(+8.11%)
Jan 08, 2026 6.010 6.510 5.720 6.410 926,361 +0.51(+8.64%)
Jan 07, 2026 5.860 5.980 5.570 5.900 244,788 +0.06(+1.03%)
Jan 06, 2026 5.310 5.870 5.200 5.840 347,933 +0.62(+11.88%)
Jan 05, 2026 4.940 5.220 4.900 5.220 210,973 +0.39(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.