ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

3.890 -0.310 (-7.38%)
Streaming Delayed Price Updated: 2:55 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.420 4.474 4.170 4.200 12,431 -0.29(-6.46%)
Dec 24, 2025 4.470 4.490 4.410 4.490 5,223 -0.01(-0.22%)
Dec 23, 2025 4.630 4.630 4.455 4.500 10,583 -0.10(-2.17%)
Dec 22, 2025 4.580 4.845 4.530 4.600 37,655 -0.14(-2.95%)
Dec 19, 2025 4.860 4.880 4.480 4.740 39,192 +0.06(+1.28%)
Dec 18, 2025 4.960 4.960 4.590 4.680 16,303 -0.06(-1.27%)
Dec 17, 2025 5.040 5.208 4.620 4.740 21,291 -0.44(-8.49%)
Dec 16, 2025 5.140 5.180 4.940 5.180 12,582 +0.04(+0.68%)
Dec 15, 2025 5.820 5.820 4.850 5.145 46,519 -0.59(-10.21%)
Dec 12, 2025 5.690 5.850 5.600 5.730 14,893 -0.14(-2.39%)
Dec 11, 2025 5.680 6.025 5.530 5.870 61,231 -0.22(-3.61%)
Dec 10, 2025 5.650 6.710 5.650 6.090 894,836 +0.47(+8.36%)
Dec 09, 2025 5.800 5.862 5.600 5.620 7,926 +0.02(+0.29%)
Dec 08, 2025 5.800 5.900 5.550 5.604 15,345 -0.40(-6.60%)
Dec 05, 2025 6.060 6.160 5.970 6.000 3,633 +0.02(+0.33%)
Dec 04, 2025 5.885 5.988 5.843 5.980 3,365 +0.19(+3.28%)
Dec 03, 2025 6.000 6.170 5.770 5.790 20,655 -0.12(-2.03%)
Dec 02, 2025 6.120 6.260 5.850 5.910 11,994 -0.38(-6.04%)
Dec 01, 2025 6.340 6.500 6.270 6.290 9,069 -0.51(-7.50%)
Nov 28, 2025 6.460 6.900 6.380 6.800 39,303 +0.44(+6.92%)
Nov 26, 2025 5.165 6.696 5.165 6.360 47,983 +1.21(+23.50%)
Nov 25, 2025 4.990 5.150 4.955 5.150 7,632 +0.35(+7.29%)
Nov 24, 2025 5.090 5.100 4.740 4.800 19,873 -0.25(-4.95%)
Nov 21, 2025 4.900 5.050 4.800 5.050 15,721 +0.09(+1.81%)
Nov 20, 2025 4.950 5.050 4.910 4.960 11,440 -0.11(-2.17%)
Nov 19, 2025 5.010 5.175 4.955 5.070 8,338 +0.15(+3.05%)
Nov 18, 2025 5.020 5.210 4.920 4.920 8,393 -0.28(-5.38%)
Nov 17, 2025 5.250 5.250 5.050 5.200 15,534 +0.02(+0.39%)
Nov 14, 2025 5.100 5.260 5.100 5.180 14,016 -0.49(-8.64%)
Nov 13, 2025 5.860 6.035 5.620 5.670 9,565 -0.25(-4.30%)
Nov 12, 2025 5.670 5.980 5.670 5.925 15,968 +0.22(+3.95%)
Nov 11, 2025 5.560 5.770 5.550 5.700 11,530 +0.14(+2.52%)
Nov 10, 2025 5.580 5.710 5.435 5.560 35,049 -0.02(-0.36%)
Nov 07, 2025 5.740 5.800 5.390 5.580 10,814 -0.17(-2.96%)
Nov 06, 2025 5.920 5.999 5.632 5.750 31,087 -0.28(-4.64%)
Nov 05, 2025 5.950 6.088 5.891 6.030 23,950 -0.05(-0.82%)
Nov 04, 2025 6.300 6.450 6.080 6.080 24,025 -0.38(-5.88%)
Nov 03, 2025 6.420 6.470 6.290 6.460 39,192 -0.01(-0.15%)
Oct 31, 2025 6.400 6.598 6.400 6.470 21,085 +0.04(+0.62%)
Oct 30, 2025 6.390 6.520 6.310 6.430 27,765 -0.02(-0.31%)
Oct 29, 2025 6.560 6.904 6.382 6.450 60,631 -0.85(-11.64%)
Oct 28, 2025 6.670 7.500 6.630 7.300 184,840 +0.66(+9.94%)
Oct 27, 2025 6.670 6.820 6.544 6.640 27,998 +0.04(+0.61%)
Oct 24, 2025 6.400 6.740 6.370 6.600 39,207 +0.11(+1.69%)
Oct 23, 2025 6.430 6.610 6.400 6.490 10,376 -0.05(-0.76%)
Oct 22, 2025 6.540 6.820 6.350 6.540 83,614 -0.11(-1.65%)
Oct 21, 2025 6.550 6.910 6.550 6.650 21,228 -0.26(-3.76%)
Oct 20, 2025 6.530 7.100 6.530 6.910 153,307 +0.25(+3.75%)
Oct 17, 2025 6.420 6.690 6.330 6.660 37,508 +0.16(+2.46%)
Oct 16, 2025 7.030 7.170 6.500 6.500 54,301 -0.53(-7.54%)
Oct 15, 2025 7.200 7.490 6.610 7.030 111,280 -0.11(-1.54%)
Oct 14, 2025 7.500 7.500 6.940 7.140 108,001 -0.55(-7.15%)
Oct 13, 2025 7.860 7.980 7.640 7.690 64,466 -0.22(-2.78%)
Oct 10, 2025 8.250 8.250 7.890 7.910 111,934 -0.18(-2.22%)
Oct 09, 2025 8.050 8.350 7.990 8.090 146,018 -0.47(-5.49%)
Oct 08, 2025 7.520 9.086 7.250 8.560 232,725 +1.11(+14.90%)
Oct 07, 2025 7.310 7.497 7.016 7.450 75,223 +0.19(+2.62%)
Oct 06, 2025 7.700 7.700 7.110 7.260 56,411 -0.14(-1.89%)
Oct 03, 2025 7.070 7.450 6.900 7.400 153,966 +0.76(+11.45%)
Oct 02, 2025 6.410 6.650 6.180 6.640 227,717 +0.26(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.