ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Expion360 Inc. - Common Stock (NQ:XPON)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.6830 0.7000 0.6502 0.7000 146,575 +0.01(+1.49%)
Apr 09, 2026 0.6650 0.6900 0.6450 0.6897 131,935 +0.03(+4.50%)
Apr 08, 2026 0.6500 0.6650 0.6241 0.6600 276,457 +0.03(+5.43%)
Apr 07, 2026 0.6410 0.6410 0.6115 0.6260 209,320 -0.01(-1.46%)
Apr 06, 2026 0.6130 0.6488 0.6008 0.6353 178,653 +0.04(+6.59%)
Apr 02, 2026 0.5790 0.6100 0.5572 0.5960 206,891 +0.03(+5.11%)
Apr 01, 2026 0.5712 0.5899 0.5667 0.5670 215,287 -0.00(-0.40%)
Mar 31, 2026 0.5134 0.5798 0.5129 0.5693 253,154 +0.07(+15.06%)
Mar 30, 2026 0.5600 0.5799 0.4921 0.4948 341,242 -0.06(-11.52%)
Mar 27, 2026 0.5924 0.5924 0.5439 0.5592 219,294 -0.04(-6.77%)
Mar 26, 2026 0.6200 0.6236 0.5800 0.5998 153,244 -0.02(-3.82%)
Mar 25, 2026 0.6800 0.6800 0.6063 0.6236 151,614 -0.03(-4.05%)
Mar 24, 2026 0.6290 0.6500 0.6010 0.6499 115,745 +0.02(+3.39%)
Mar 23, 2026 0.5839 0.6286 0.5700 0.6286 236,299 +0.06(+10.28%)
Mar 20, 2026 0.6046 0.6046 0.5557 0.5700 391,250 -0.03(-5.32%)
Mar 19, 2026 0.6130 0.6195 0.5800 0.6020 242,189 -0.01(-1.83%)
Mar 18, 2026 0.6300 0.6325 0.5800 0.6132 390,688 -0.04(-6.27%)
Mar 17, 2026 0.7200 0.7240 0.6301 0.6542 771,541 -0.05(-7.26%)
Mar 16, 2026 0.6889 0.7054 0.6600 0.7054 125,079 +0.03(+4.63%)
Mar 13, 2026 0.6919 0.6995 0.6700 0.6742 148,792 -0.01(-1.19%)
Mar 12, 2026 0.7292 0.7397 0.6768 0.6823 210,643 -0.03(-4.77%)
Mar 11, 2026 0.7100 0.7199 0.6900 0.7165 133,281 +0.01(+0.92%)
Mar 10, 2026 0.7218 0.7300 0.6979 0.7100 105,300 -0.01(-1.11%)
Mar 09, 2026 0.7100 0.7180 0.6610 0.7180 181,631 +0.01(+1.70%)
Mar 06, 2026 0.7380 0.7380 0.6900 0.7060 139,424 -0.03(-4.65%)
Mar 05, 2026 0.6956 0.7660 0.6806 0.7404 357,208 +0.05(+6.55%)
Mar 04, 2026 0.6500 0.7092 0.6411 0.6949 224,308 +0.05(+7.07%)
Mar 03, 2026 0.6219 0.6698 0.6120 0.6490 194,992 +0.00(+0.02%)
Mar 02, 2026 0.6214 0.6576 0.6144 0.6489 228,534 -0.01(-1.01%)
Feb 27, 2026 0.6900 0.6960 0.6454 0.6555 187,248 -0.04(-5.94%)
Feb 26, 2026 0.7001 0.7197 0.6900 0.6969 114,111 -0.00(-0.39%)
Feb 25, 2026 0.6999 0.7091 0.6801 0.6996 138,598 +0.02(+2.30%)
Feb 24, 2026 0.6800 0.7165 0.6652 0.6839 316,343 +0.01(+1.32%)
Feb 23, 2026 0.7100 0.7197 0.6515 0.6750 281,459 -0.05(-6.83%)
Feb 20, 2026 0.7370 0.7370 0.6950 0.7245 243,815 -0.02(-2.09%)
Feb 19, 2026 0.7390 0.7500 0.7112 0.7400 224,036 -0.02(-3.19%)
Feb 18, 2026 0.7415 0.7644 0.7207 0.7644 134,537 +0.02(+2.06%)
Feb 17, 2026 0.7602 0.7800 0.6914 0.7490 240,798 -0.02(-3.10%)
Feb 13, 2026 0.8000 0.8000 0.7231 0.7730 270,857 +0.03(+4.66%)
Feb 12, 2026 0.7928 0.7939 0.7350 0.7386 278,886 -0.08(-9.67%)
Feb 11, 2026 0.8100 0.8200 0.7646 0.8177 260,863 -0.01(-1.47%)
Feb 10, 2026 0.8273 0.8344 0.7717 0.8299 310,349 +0.01(+1.70%)
Feb 09, 2026 0.7517 0.8200 0.7450 0.8160 411,505 +0.04(+4.62%)
Feb 06, 2026 0.7409 0.7971 0.7200 0.7800 443,307 +0.02(+2.65%)
Feb 05, 2026 0.7500 0.7599 0.6750 0.7599 792,591 +0.01(+1.95%)
Feb 04, 2026 0.7509 0.7509 0.6913 0.7454 435,400 -0.02(-3.12%)
Feb 03, 2026 0.7420 0.7700 0.7110 0.7694 454,810 -0.01(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.