ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

1.670 +0.230 (+15.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.960 1.960 1.610 1.670 40,040,312 +0.23(+15.97%)
Jan 15, 2026 1.320 1.500 1.320 1.440 110,102 +0.06(+4.35%)
Jan 14, 2026 1.400 1.410 1.380 1.380 25,753 -0.02(-1.43%)
Jan 13, 2026 1.410 1.436 1.375 1.400 87,280 -0.01(-0.71%)
Jan 12, 2026 1.470 1.470 1.400 1.410 28,526 +0.01(+0.71%)
Jan 09, 2026 1.420 1.540 1.400 1.400 191,241 -0.01(-0.71%)
Jan 08, 2026 1.380 1.435 1.310 1.410 113,488 +0.04(+2.92%)
Jan 07, 2026 1.340 1.370 1.300 1.370 28,119 +0.05(+3.79%)
Jan 06, 2026 1.290 1.357 1.290 1.320 77,094 -0.05(-3.65%)
Jan 05, 2026 1.300 1.390 1.300 1.370 179,231 -0.04(-2.84%)
Jan 02, 2026 1.360 1.410 1.350 1.410 17,340 +0.04(+2.92%)
Dec 31, 2025 1.380 1.400 1.320 1.370 43,081 +0.00(+0.00%)
Dec 30, 2025 1.340 1.420 1.260 1.370 70,744 +0.00(+0.00%)
Dec 29, 2025 1.370 1.450 1.210 1.370 159,631 +0.00(+0.00%)
Dec 26, 2025 1.400 1.400 1.345 1.370 70,259 -0.03(-2.14%)
Dec 24, 2025 1.490 1.490 1.330 1.400 105,674 -0.13(-8.50%)
Dec 23, 2025 1.600 1.640 1.470 1.530 72,130 -0.13(-7.83%)
Dec 22, 2025 1.690 1.696 1.570 1.660 75,982 -0.01(-0.60%)
Dec 19, 2025 1.810 1.834 1.615 1.670 104,228 -0.15(-8.24%)
Dec 18, 2025 1.810 1.910 1.810 1.820 58,807 -0.05(-2.67%)
Dec 17, 2025 1.610 1.960 1.610 1.870 221,910 -0.01(-0.53%)
Dec 16, 2025 2.190 2.270 1.810 1.880 565,779 -1.66(-46.89%)
Dec 15, 2025 3.010 3.850 2.900 3.540 1,822,243 +0.54(+18.00%)
Dec 12, 2025 3.420 3.435 2.910 3.000 592,834 -0.43(-12.54%)
Dec 11, 2025 3.430 3.590 2.930 3.430 933,090 -0.27(-7.30%)
Dec 10, 2025 3.810 4.980 3.240 3.700 1,873,189 +0.04(+1.09%)
Dec 09, 2025 3.600 3.990 3.420 3.660 363,004 +0.12(+3.39%)
Dec 08, 2025 3.450 3.720 3.195 3.540 127,470 +0.33(+10.28%)
Dec 05, 2025 2.760 3.330 2.760 3.210 90,498 +0.37(+12.92%)
Dec 04, 2025 2.700 2.843 2.700 2.843 8,825 +0.16(+5.85%)
Dec 03, 2025 2.640 2.706 2.640 2.686 5,098 +0.06(+2.25%)
Dec 02, 2025 2.700 2.775 2.580 2.627 33,718 -0.11(-3.89%)
Dec 01, 2025 2.840 2.861 2.619 2.733 12,152 -0.05(-1.64%)
Nov 28, 2025 2.700 2.950 2.670 2.778 7,959 +0.05(+1.88%)
Nov 26, 2025 2.760 2.760 2.550 2.727 14,506 -0.06(-2.14%)
Nov 25, 2025 2.820 2.850 2.700 2.787 6,862 -0.07(-2.52%)
Nov 24, 2025 2.460 2.970 2.431 2.859 22,138 +0.33(+13.25%)
Nov 21, 2025 2.790 2.794 2.310 2.524 42,130 -0.24(-8.54%)
Nov 20, 2025 2.940 2.940 2.701 2.760 11,804 -0.18(-6.12%)
Nov 19, 2025 2.821 3.090 2.821 2.940 8,299 -0.02(-0.51%)
Nov 18, 2025 2.850 3.240 2.679 2.955 19,138 +0.04(+1.55%)
Nov 17, 2025 3.000 3.150 2.880 2.910 22,982 -0.03(-1.13%)
Nov 14, 2025 3.000 3.150 2.940 2.943 15,136 -0.09(-2.86%)
Nov 13, 2025 3.060 3.140 2.940 3.030 14,510 +0.00(+0.00%)
Nov 12, 2025 3.150 3.300 3.000 3.030 130,679 -0.15(-4.72%)
Nov 11, 2025 3.270 3.270 3.060 3.180 8,862 +0.03(+0.95%)
Nov 10, 2025 3.300 3.450 3.150 3.150 16,018 -0.10(-3.05%)
Nov 07, 2025 3.360 3.698 3.240 3.249 9,811 -0.11(-3.30%)
Nov 06, 2025 3.600 3.660 3.360 3.360 19,434 -0.24(-6.67%)
Nov 05, 2025 3.630 3.667 3.540 3.600 11,573 -0.10(-2.68%)
Nov 04, 2025 3.840 3.900 3.690 3.699 16,613 -0.23(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.