ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.640 1.670 1.580 1.580 52,470 -0.03(-1.86%)
Apr 24, 2026 1.630 1.640 1.590 1.610 31,077 +0.02(+1.26%)
Apr 23, 2026 1.610 1.650 1.564 1.590 171,625 -0.03(-1.85%)
Apr 22, 2026 1.580 1.640 1.560 1.620 19,844 +0.07(+4.52%)
Apr 21, 2026 1.590 1.625 1.550 1.550 38,807 -0.04(-2.52%)
Apr 20, 2026 1.600 1.664 1.580 1.590 83,371 -0.07(-4.22%)
Apr 17, 2026 1.590 1.700 1.570 1.660 79,104 +0.07(+4.40%)
Apr 16, 2026 1.650 1.650 1.590 1.590 55,032 -0.06(-3.64%)
Apr 15, 2026 1.640 1.710 1.570 1.650 81,062 +0.07(+4.43%)
Apr 14, 2026 1.530 1.670 1.510 1.580 265,666 +0.05(+3.27%)
Apr 13, 2026 1.490 1.680 1.470 1.530 119,952 +0.02(+1.32%)
Apr 10, 2026 1.640 1.670 1.500 1.510 177,324 -0.07(-4.43%)
Apr 09, 2026 1.700 1.700 1.550 1.580 82,371 -0.01(-0.63%)
Apr 08, 2026 1.690 1.700 1.570 1.590 108,367 -0.01(-0.63%)
Apr 07, 2026 1.600 1.640 1.565 1.600 95,191 +0.03(+1.91%)
Apr 06, 2026 1.590 1.680 1.570 1.570 46,217 -0.11(-6.55%)
Apr 02, 2026 1.670 1.720 1.610 1.680 71,830 +0.02(+1.20%)
Apr 01, 2026 1.560 1.680 1.560 1.660 72,069 +0.05(+3.11%)
Mar 31, 2026 1.450 1.630 1.450 1.610 86,435 +0.10(+6.62%)
Mar 30, 2026 1.490 1.620 1.442 1.510 108,387 -0.02(-1.31%)
Mar 27, 2026 1.510 1.620 1.440 1.530 159,338 -0.05(-3.16%)
Mar 26, 2026 1.600 1.650 1.530 1.580 30,153 +0.00(+0.00%)
Mar 25, 2026 1.640 1.670 1.560 1.580 53,639 -0.02(-1.25%)
Mar 24, 2026 1.630 1.660 1.510 1.600 93,292 -0.05(-3.03%)
Mar 23, 2026 1.540 1.650 1.535 1.650 50,937 +0.08(+5.10%)
Mar 20, 2026 1.620 1.730 1.531 1.570 83,085 -0.05(-3.09%)
Mar 19, 2026 1.510 1.690 1.510 1.620 115,469 +0.00(+0.00%)
Mar 18, 2026 1.580 1.640 1.500 1.620 161,941 +0.02(+1.25%)
Mar 17, 2026 1.680 1.680 1.580 1.600 182,416 -0.08(-4.76%)
Mar 16, 2026 1.640 1.710 1.635 1.680 29,336 +0.02(+1.20%)
Mar 13, 2026 1.690 1.720 1.610 1.660 32,047 -0.04(-2.35%)
Mar 12, 2026 1.700 1.720 1.620 1.700 83,519 -0.01(-0.58%)
Mar 11, 2026 1.680 1.751 1.666 1.710 42,837 +0.01(+0.59%)
Mar 10, 2026 1.740 1.740 1.640 1.700 53,793 -0.01(-0.58%)
Mar 09, 2026 1.650 1.733 1.520 1.710 175,004 +0.05(+3.01%)
Mar 06, 2026 1.670 1.720 1.580 1.660 53,771 -0.03(-1.78%)
Mar 05, 2026 1.690 1.730 1.650 1.690 85,264 +0.03(+1.81%)
Mar 04, 2026 1.700 1.720 1.600 1.660 246,926 -0.04(-2.35%)
Mar 03, 2026 1.720 1.740 1.652 1.700 134,100 -0.07(-3.95%)
Mar 02, 2026 1.670 1.790 1.650 1.770 300,319 +0.06(+3.51%)
Feb 27, 2026 1.720 1.725 1.690 1.710 120,102 -0.01(-0.58%)
Feb 26, 2026 1.690 1.750 1.675 1.720 71,668 +0.02(+1.18%)
Feb 25, 2026 1.680 1.740 1.660 1.700 163,149 +0.03(+1.80%)
Feb 24, 2026 1.680 1.715 1.520 1.670 541,922 -0.03(-1.76%)
Feb 23, 2026 1.730 1.849 1.540 1.700 1,281,356 +0.00(+0.00%)
Feb 20, 2026 1.820 1.850 1.695 1.700 259,858 -0.06(-3.41%)
Feb 19, 2026 1.830 1.850 1.690 1.760 276,918 -0.01(-0.56%)
Feb 18, 2026 1.770 1.840 1.720 1.770 250,188 +0.02(+1.14%)
Feb 17, 2026 1.750 1.845 1.685 1.750 544,448 +0.00(+0.00%)
Feb 13, 2026 1.850 1.850 1.550 1.750 2,095,665 -0.42(-19.35%)
Feb 12, 2026 1.940 2.229 1.900 2.170 353,900 +0.22(+11.28%)
Feb 11, 2026 2.110 2.110 1.860 1.950 231,297 -0.14(-6.70%)
Feb 10, 2026 2.240 2.280 2.090 2.090 378,048 +0.10(+5.03%)
Feb 09, 2026 1.870 2.080 1.860 1.990 142,643 +0.07(+3.65%)
Feb 06, 2026 1.820 1.980 1.820 1.920 65,174 +0.02(+1.05%)
Feb 05, 2026 1.930 1.999 1.860 1.900 85,462 -0.06(-3.06%)
Feb 04, 2026 2.070 2.070 1.890 1.960 164,952 -0.14(-6.67%)
Feb 03, 2026 2.100 2.170 1.950 2.100 128,038 +0.01(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.