ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.920 +0.210 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.710 4.940 4.710 4.920 169,757 +0.21(+4.46%)
Mar 12, 2026 4.660 4.740 4.660 4.710 27,708 +0.07(+1.51%)
Mar 11, 2026 4.630 4.689 4.630 4.640 22,535 +0.03(+0.65%)
Mar 10, 2026 4.640 4.750 4.515 4.610 84,439 +0.01(+0.22%)
Mar 09, 2026 4.640 4.650 4.500 4.600 77,150 -0.06(-1.29%)
Mar 06, 2026 4.630 4.710 4.600 4.660 49,118 +0.10(+2.19%)
Mar 05, 2026 4.640 4.655 4.530 4.560 45,758 -0.06(-1.30%)
Mar 04, 2026 4.620 4.705 4.620 4.620 110,444 +0.02(+0.43%)
Mar 03, 2026 4.640 4.690 4.400 4.600 69,476 -0.02(-0.43%)
Mar 02, 2026 4.680 4.680 4.523 4.620 38,712 -0.05(-1.07%)
Feb 27, 2026 4.670 4.720 4.540 4.670 73,480 +0.01(+0.21%)
Feb 26, 2026 4.660 4.705 4.552 4.660 78,652 +0.01(+0.22%)
Feb 25, 2026 4.500 4.700 4.500 4.650 48,644 +0.15(+3.33%)
Feb 24, 2026 4.450 4.600 4.450 4.500 13,719 +0.05(+1.12%)
Feb 23, 2026 4.620 4.720 4.400 4.450 67,167 -0.16(-3.47%)
Feb 20, 2026 4.530 4.640 4.520 4.610 35,738 +0.13(+2.90%)
Feb 19, 2026 4.550 4.700 4.410 4.480 193,650 -0.10(-2.18%)
Feb 18, 2026 4.520 4.720 4.520 4.580 51,273 +0.12(+2.69%)
Feb 17, 2026 4.410 4.500 4.390 4.460 27,403 +0.05(+1.13%)
Feb 13, 2026 4.510 4.600 4.345 4.410 33,345 -0.10(-2.22%)
Feb 12, 2026 4.620 4.700 4.500 4.510 32,486 -0.14(-3.01%)
Feb 11, 2026 4.350 4.699 4.320 4.650 153,977 +0.44(+10.45%)
Feb 10, 2026 4.320 4.370 4.130 4.210 68,805 -0.11(-2.55%)
Feb 09, 2026 4.370 4.370 4.260 4.320 160,913 -0.05(-1.14%)
Feb 06, 2026 4.520 4.635 4.320 4.370 105,570 -0.11(-2.46%)
Feb 05, 2026 4.720 4.740 4.470 4.480 114,861 -0.08(-1.75%)
Feb 04, 2026 4.650 4.700 4.500 4.560 100,969 -0.04(-0.87%)
Feb 03, 2026 4.700 4.700 4.470 4.600 141,801 -0.10(-2.13%)
Feb 02, 2026 4.700 4.720 4.630 4.700 102,137 +0.04(+0.86%)
Jan 30, 2026 4.700 4.700 4.560 4.660 54,414 +0.01(+0.22%)
Jan 29, 2026 4.720 4.850 4.650 4.650 150,870 -0.04(-0.85%)
Jan 28, 2026 4.710 4.720 4.635 4.690 119,795 +0.03(+0.64%)
Jan 27, 2026 4.580 4.670 4.580 4.660 25,620 +0.04(+0.87%)
Jan 26, 2026 4.750 4.750 4.555 4.620 59,692 -0.08(-1.70%)
Jan 23, 2026 4.710 4.720 4.620 4.700 29,967 +0.04(+0.86%)
Jan 22, 2026 4.690 4.690 4.510 4.660 48,563 +0.05(+1.08%)
Jan 21, 2026 4.660 4.700 4.470 4.610 58,973 +0.02(+0.44%)
Jan 20, 2026 4.690 4.710 4.565 4.590 90,685 -0.03(-0.65%)
Jan 16, 2026 4.720 4.720 4.560 4.620 45,977 -0.05(-1.07%)
Jan 15, 2026 4.700 4.710 4.631 4.670 24,056 -0.04(-0.85%)
Jan 14, 2026 4.670 4.710 4.550 4.710 32,042 +0.06(+1.29%)
Jan 13, 2026 4.750 4.750 4.588 4.650 56,702 -0.02(-0.43%)
Jan 12, 2026 4.750 4.750 4.580 4.670 98,069 -0.02(-0.43%)
Jan 09, 2026 4.700 4.740 4.640 4.690 78,161 -0.01(-0.21%)
Jan 08, 2026 4.750 4.750 4.630 4.700 130,928 +0.02(+0.43%)
Jan 07, 2026 4.830 4.931 4.630 4.680 107,050 -0.15(-3.11%)
Jan 06, 2026 4.960 4.980 4.610 4.830 143,007 -0.08(-1.73%)
Jan 05, 2026 4.920 4.980 4.280 4.915 237,883 +0.33(+7.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.