ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Alvotech - Ordinary Shares (NQ:ALVO)

4.010 -0.150 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 4.100 4.110 3.985 4.010 311,842 -0.15(-3.61%)
Mar 05, 2026 3.940 4.173 3.900 4.160 733,358 +0.27(+6.94%)
Mar 04, 2026 3.830 3.950 3.740 3.890 684,400 +0.09(+2.37%)
Mar 03, 2026 3.850 3.880 3.650 3.800 935,428 -0.16(-4.04%)
Mar 02, 2026 3.890 4.005 3.780 3.960 999,887 -0.03(-0.75%)
Feb 27, 2026 4.160 4.160 3.950 3.990 637,975 -0.17(-4.09%)
Feb 26, 2026 4.080 4.170 3.950 4.160 632,069 +0.07(+1.71%)
Feb 25, 2026 4.120 4.160 4.024 4.090 508,800 -0.02(-0.49%)
Feb 24, 2026 4.220 4.220 4.040 4.110 387,441 -0.11(-2.61%)
Feb 23, 2026 4.120 4.280 3.930 4.220 1,131,593 +0.08(+1.93%)
Feb 20, 2026 4.210 4.265 4.070 4.140 578,795 -0.18(-4.17%)
Feb 19, 2026 4.400 4.450 4.065 4.320 1,752,177 -0.05(-1.14%)
Feb 18, 2026 4.650 4.660 4.340 4.370 819,376 -0.27(-5.82%)
Feb 17, 2026 4.680 4.690 4.380 4.640 530,928 +0.00(+0.00%)
Feb 13, 2026 4.710 4.800 4.640 4.640 214,945 -0.07(-1.49%)
Feb 12, 2026 4.900 4.935 4.640 4.710 460,509 -0.14(-2.89%)
Feb 11, 2026 5.190 5.190 4.830 4.850 458,395 -0.35(-6.73%)
Feb 10, 2026 5.120 5.305 5.112 5.200 550,784 +0.06(+1.17%)
Feb 09, 2026 5.160 5.269 5.000 5.140 396,706 +0.02(+0.39%)
Feb 06, 2026 5.010 5.150 4.975 5.120 316,848 +0.13(+2.61%)
Feb 05, 2026 5.150 5.285 4.950 4.990 390,175 -0.10(-1.96%)
Feb 04, 2026 5.220 5.360 5.070 5.090 420,312 -0.12(-2.30%)
Feb 03, 2026 5.310 5.450 5.050 5.210 303,739 -0.11(-2.07%)
Feb 02, 2026 5.330 5.360 5.240 5.320 223,467 -0.05(-0.93%)
Jan 30, 2026 5.390 5.530 5.264 5.370 463,402 -0.05(-0.92%)
Jan 29, 2026 5.370 5.580 5.350 5.420 408,109 +0.13(+2.46%)
Jan 28, 2026 5.310 5.365 5.210 5.290 291,846 -0.02(-0.38%)
Jan 27, 2026 5.300 5.450 5.290 5.310 393,830 -0.02(-0.38%)
Jan 26, 2026 5.260 5.355 5.190 5.330 205,375 +0.07(+1.33%)
Jan 23, 2026 5.170 5.300 5.100 5.260 224,169 +0.09(+1.74%)
Jan 22, 2026 5.100 5.255 5.100 5.170 248,598 +0.13(+2.58%)
Jan 21, 2026 4.990 5.120 4.925 5.040 252,449 +0.08(+1.61%)
Jan 20, 2026 4.860 5.070 4.750 4.960 251,448 +0.04(+0.81%)
Jan 16, 2026 4.900 5.010 4.860 4.920 217,861 -0.03(-0.61%)
Jan 15, 2026 4.930 4.970 4.830 4.950 207,863 -0.05(-1.00%)
Jan 14, 2026 4.810 5.010 4.760 5.000 242,505 +0.17(+3.52%)
Jan 13, 2026 4.900 4.900 4.700 4.830 321,024 -0.10(-2.03%)
Jan 12, 2026 4.650 4.955 4.650 4.930 534,124 +0.29(+6.25%)
Jan 09, 2026 4.790 4.860 4.610 4.640 332,309 -0.09(-1.90%)
Jan 08, 2026 4.670 4.860 4.620 4.730 297,332 +0.07(+1.50%)
Jan 07, 2026 4.680 4.770 4.570 4.660 320,991 +0.08(+1.75%)
Jan 06, 2026 4.820 4.900 4.400 4.580 1,043,066 -0.32(-6.53%)
Jan 05, 2026 5.000 5.020 4.750 4.900 769,010 -0.10(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.