ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.720 -0.110 (-1.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.820 7.800 6.610 6.720 27,460 -0.11(-1.55%)
Jul 18, 2024 6.625 6.890 6.560 6.826 10,615 -0.02(-0.35%)
Jul 17, 2024 7.020 7.798 6.400 6.850 14,766 +0.11(+1.63%)
Jul 16, 2024 7.420 7.950 6.470 6.740 61,673 -0.69(-9.29%)
Jul 15, 2024 7.180 7.590 7.180 7.430 7,408 +0.17(+2.34%)
Jul 12, 2024 7.250 7.450 7.070 7.260 8,282 -0.08(-1.09%)
Jul 11, 2024 7.500 7.560 7.280 7.340 12,897 -0.01(-0.14%)
Jul 10, 2024 7.100 7.385 7.100 7.350 6,746 -0.15(-2.05%)
Jul 09, 2024 7.570 7.980 7.100 7.504 27,618 -0.09(-1.13%)
Jul 08, 2024 6.500 7.600 6.500 7.590 34,724 +0.45(+6.30%)
Jul 05, 2024 6.945 7.145 6.890 7.140 7,570 +0.24(+3.48%)
Jul 03, 2024 7.290 7.290 6.900 6.900 6,636 -0.26(-3.63%)
Jul 02, 2024 6.320 7.240 6.163 7.160 14,114 +1.01(+16.42%)
Jul 01, 2024 6.210 6.300 6.150 6.150 4,345 -0.07(-1.13%)
Jun 28, 2024 6.580 6.670 6.220 6.220 7,146 -0.24(-3.72%)
Jun 27, 2024 6.620 6.690 6.234 6.460 10,225 -0.04(-0.54%)
Jun 26, 2024 6.160 6.600 5.890 6.495 3,777 +0.34(+5.50%)
Jun 25, 2024 5.970 6.250 5.970 6.156 9,459 +0.06(+0.92%)
Jun 24, 2024 6.480 6.480 6.010 6.100 21,386 -0.58(-8.68%)
Jun 21, 2024 6.050 6.680 6.050 6.680 14,328 +0.62(+10.23%)
Jun 20, 2024 5.870 6.620 5.870 6.060 37,526 +0.01(+0.25%)
Jun 18, 2024 6.200 6.510 6.020 6.045 45,443 -0.33(-5.10%)
Jun 17, 2024 6.330 6.586 6.330 6.370 4,181 -0.03(-0.47%)
Jun 14, 2024 7.310 7.440 6.330 6.400 53,196 -1.09(-14.55%)
Jun 13, 2024 7.070 7.580 7.070 7.490 6,174 +0.36(+5.05%)
Jun 12, 2024 6.740 7.568 6.740 7.130 22,451 +0.43(+6.42%)
Jun 11, 2024 7.700 7.800 6.680 6.700 89,509 -1.10(-14.10%)
Jun 10, 2024 7.790 8.350 7.790 7.800 22,456 -0.24(-2.99%)
Jun 07, 2024 9.890 9.930 7.850 8.040 67,845 -1.66(-17.11%)
Jun 06, 2024 8.490 9.700 8.285 9.700 104,636 +1.21(+14.25%)
Jun 05, 2024 8.030 8.500 7.760 8.490 51,821 +0.38(+4.69%)
Jun 04, 2024 7.050 8.500 7.020 8.110 110,799 +1.00(+14.06%)
Jun 03, 2024 6.720 7.353 6.600 7.110 57,662 +0.29(+4.25%)
May 31, 2024 5.940 7.130 5.614 6.820 65,123 +1.05(+18.20%)
May 30, 2024 5.680 5.860 5.550 5.770 3,317 -0.21(-3.51%)
May 29, 2024 5.560 6.140 5.440 5.980 40,635 +0.26(+4.55%)
May 28, 2024 6.290 6.290 5.440 5.720 35,637 -0.29(-4.83%)
May 24, 2024 5.740 6.300 5.740 6.010 38,291 +0.22(+3.80%)
May 23, 2024 6.190 6.410 5.790 5.790 43,479 -0.62(-9.67%)
May 22, 2024 6.010 6.520 5.780 6.410 149,916 +0.52(+8.83%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,618 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.