ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.310 3.550 3.310 3.350 356,997 +0.03(+0.90%)
Apr 09, 2026 3.780 3.857 3.010 3.320 980,037 -0.60(-15.31%)
Apr 08, 2026 4.090 4.340 3.757 3.920 849,359 -0.17(-4.16%)
Apr 07, 2026 4.030 4.380 3.870 4.090 1,326,321 -0.09(-2.15%)
Apr 06, 2026 3.820 4.190 3.770 4.180 1,409,556 +0.26(+6.63%)
Apr 02, 2026 3.740 4.090 3.590 3.920 1,455,893 -0.06(-1.51%)
Apr 01, 2026 4.300 4.710 3.810 3.980 9,835,227 +0.15(+3.92%)
Mar 31, 2026 3.480 4.090 3.400 3.830 1,049,693 +0.29(+8.19%)
Mar 30, 2026 3.890 4.270 3.435 3.540 1,321,616 -0.46(-11.50%)
Mar 27, 2026 4.400 5.077 3.790 4.000 2,821,519 -0.74(-15.61%)
Mar 26, 2026 3.970 4.830 3.700 4.740 4,716,748 +0.77(+19.40%)
Mar 25, 2026 4.590 4.970 3.795 3.970 13,141,686 +0.01(+0.25%)
Mar 24, 2026 4.160 4.350 3.580 3.960 4,650,406 -0.77(-16.28%)
Mar 23, 2026 2.780 5.380 2.780 4.730 64,555,956 +2.00(+73.26%)
Mar 20, 2026 3.490 3.590 2.610 2.730 14,560,955 -0.24(-8.08%)
Mar 19, 2026 2.420 3.000 2.300 2.970 7,291,879 +0.54(+22.22%)
Mar 18, 2026 2.360 2.520 2.110 2.430 4,617,055 -0.31(-11.31%)
Mar 17, 2026 2.230 3.090 2.230 2.740 124,250,744 +0.83(+43.46%)
Mar 16, 2026 1.880 1.950 1.580 1.910 7,455,548 -0.20(-9.48%)
Mar 13, 2026 1.790 2.730 1.780 2.110 240,989,712 +1.04(+97.20%)
Mar 12, 2026 1.100 1.140 1.045 1.070 373,831 -0.06(-5.31%)
Mar 11, 2026 1.220 1.240 1.080 1.130 677,118 -0.06(-5.04%)
Mar 10, 2026 1.140 1.400 1.085 1.190 20,994,964 +0.13(+12.26%)
Mar 09, 2026 1.010 1.070 1.000 1.060 67,102 +0.02(+1.92%)
Mar 06, 2026 1.000 1.050 0.9931 1.040 83,540 +0.01(+0.97%)
Mar 05, 2026 1.030 1.070 0.9876 1.030 68,978 +0.00(+0.00%)
Mar 04, 2026 0.9700 1.060 0.9430 1.030 114,562 +0.08(+8.34%)
Mar 03, 2026 1.030 1.030 0.9501 0.9507 118,970 -0.11(-10.31%)
Mar 02, 2026 1.040 1.080 0.9910 1.060 68,026 +0.00(+0.00%)
Feb 27, 2026 1.020 1.080 1.020 1.060 45,611 +0.02(+1.92%)
Feb 26, 2026 1.070 1.090 0.9870 1.040 91,476 -0.05(-4.59%)
Feb 25, 2026 1.090 1.100 1.030 1.090 102,237 -0.02(-1.80%)
Feb 24, 2026 0.9300 1.110 0.9009 1.110 191,386 +0.18(+19.29%)
Feb 23, 2026 1.060 1.068 0.9000 0.9305 216,340 -0.15(-13.84%)
Feb 20, 2026 1.170 1.170 1.050 1.080 224,623 -0.10(-8.47%)
Feb 19, 2026 1.220 1.390 1.170 1.180 2,126,911 +0.03(+2.61%)
Feb 18, 2026 1.090 1.180 1.030 1.150 175,965 +0.08(+7.48%)
Feb 17, 2026 1.040 1.120 0.9700 1.070 199,747 +0.03(+2.88%)
Feb 13, 2026 1.090 1.170 1.030 1.040 195,153 -0.06(-5.45%)
Feb 12, 2026 0.9850 1.170 0.9800 1.100 185,685 +0.11(+10.78%)
Feb 11, 2026 1.040 1.060 0.9725 0.9930 125,767 -0.02(-1.68%)
Feb 10, 2026 0.9000 1.080 0.8919 1.010 147,917 +0.11(+12.22%)
Feb 09, 2026 0.8760 0.9034 0.8200 0.9000 149,180 +0.05(+5.73%)
Feb 06, 2026 0.7230 0.8997 0.7230 0.8512 102,618 +0.10(+13.49%)
Feb 05, 2026 0.8000 0.8025 0.6930 0.7500 271,132 -0.11(-12.32%)
Feb 04, 2026 1.060 1.075 0.7680 0.8554 591,816 -0.21(-20.06%)
Feb 03, 2026 1.080 1.150 1.040 1.070 173,370 -0.20(-15.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.