ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.150 +0.110 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.200 3.200 3.040 3.150 47,989 +0.11(+3.62%)
Dec 30, 2025 3.100 3.200 3.020 3.040 59,008 -0.07(-2.25%)
Dec 29, 2025 3.120 3.210 3.034 3.110 36,065 -0.05(-1.58%)
Dec 26, 2025 3.250 3.292 3.110 3.160 45,293 -0.14(-4.24%)
Dec 24, 2025 3.400 3.400 3.200 3.300 22,301 +0.09(+2.80%)
Dec 23, 2025 3.310 3.400 3.130 3.210 23,959 -0.11(-3.31%)
Dec 22, 2025 3.120 3.455 3.120 3.320 120,426 +0.20(+6.41%)
Dec 19, 2025 3.000 3.200 3.000 3.120 46,171 +0.13(+4.35%)
Dec 18, 2025 2.990 3.037 2.980 2.990 30,081 -0.02(-0.66%)
Dec 17, 2025 2.990 3.080 2.990 3.010 54,905 +0.00(+0.00%)
Dec 16, 2025 3.010 3.070 3.000 3.010 59,085 +0.00(+0.00%)
Dec 15, 2025 3.040 3.059 3.000 3.010 62,609 +0.01(+0.33%)
Dec 12, 2025 3.150 3.155 3.000 3.000 332,010 -0.10(-3.23%)
Dec 11, 2025 3.000 3.100 3.000 3.100 69,923 +0.10(+3.33%)
Dec 10, 2025 3.200 3.250 3.000 3.000 222,450 -0.13(-4.15%)
Dec 09, 2025 3.070 3.200 3.060 3.130 43,010 +0.05(+1.62%)
Dec 08, 2025 2.900 3.230 2.900 3.080 155,543 +0.08(+2.67%)
Dec 05, 2025 3.030 3.190 2.750 3.000 414,584 +0.00(+0.00%)
Dec 04, 2025 4.100 4.215 2.870 3.000 851,286 -1.12(-27.18%)
Dec 03, 2025 4.100 4.190 4.100 4.120 103,647 +0.02(+0.49%)
Dec 02, 2025 4.170 4.200 4.100 4.100 37,857 -0.01(-0.24%)
Dec 01, 2025 4.310 4.390 4.100 4.110 234,676 -0.26(-5.95%)
Nov 28, 2025 4.260 4.370 4.220 4.370 27,676 +0.11(+2.58%)
Nov 26, 2025 4.110 4.355 4.110 4.260 72,497 +0.12(+3.02%)
Nov 25, 2025 4.210 4.305 4.100 4.135 141,904 -0.17(-3.84%)
Nov 24, 2025 4.330 4.490 4.228 4.300 57,525 -0.15(-3.37%)
Nov 21, 2025 4.890 4.950 4.140 4.450 184,720 -0.50(-10.10%)
Nov 20, 2025 4.940 5.150 4.750 4.950 169,401 +0.01(+0.20%)
Nov 19, 2025 4.960 5.050 4.864 4.940 77,001 -0.10(-1.98%)
Nov 18, 2025 4.850 5.160 4.825 5.040 154,116 -0.01(-0.20%)
Nov 17, 2025 4.860 5.050 4.685 5.050 299,111 +0.35(+7.45%)
Nov 14, 2025 4.100 4.740 4.100 4.700 278,902 +0.47(+11.11%)
Nov 13, 2025 4.300 4.400 4.200 4.230 43,334 -0.19(-4.30%)
Nov 12, 2025 4.200 4.610 4.200 4.420 83,319 +0.21(+4.99%)
Nov 11, 2025 4.620 4.630 4.200 4.210 14,781 -0.33(-7.27%)
Nov 10, 2025 4.300 4.760 4.260 4.540 54,418 +0.39(+9.40%)
Nov 07, 2025 4.100 4.290 4.100 4.150 65,139 +0.01(+0.24%)
Nov 06, 2025 4.100 4.240 4.100 4.140 81,845 +0.04(+0.98%)
Nov 05, 2025 4.100 4.270 4.100 4.100 49,423 +0.00(+0.00%)
Nov 04, 2025 4.100 4.270 4.100 4.100 136,390 -0.17(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.