ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3900 0.3999 0.3700 0.3700 54,526 -0.01(-2.61%)
Jul 18, 2024 0.3995 0.3995 0.3775 0.3799 67,462 -0.01(-3.01%)
Jul 17, 2024 0.4001 0.4001 0.3864 0.3917 76,284 -0.01(-2.71%)
Jul 16, 2024 0.3913 0.4100 0.3913 0.4026 36,355 -0.00(-0.02%)
Jul 15, 2024 0.4098 0.4099 0.3910 0.4027 78,166 -0.01(-1.76%)
Jul 12, 2024 0.4197 0.4200 0.4051 0.4099 109,159 -0.01(-2.38%)
Jul 11, 2024 0.4104 0.4351 0.4104 0.4199 43,340 -0.01(-1.78%)
Jul 10, 2024 0.4200 0.4402 0.4200 0.4275 74,409 +0.01(+1.26%)
Jul 09, 2024 0.4128 0.4500 0.4128 0.4222 58,314 -0.01(-1.84%)
Jul 08, 2024 0.4483 0.4483 0.4100 0.4301 37,717 +0.00(+0.66%)
Jul 05, 2024 0.4100 0.4500 0.3993 0.4273 102,212 +0.02(+3.64%)
Jul 03, 2024 0.4049 0.4138 0.4022 0.4123 21,368 +0.01(+2.36%)
Jul 02, 2024 0.4050 0.4179 0.3920 0.4028 26,493 -0.02(-3.66%)
Jul 01, 2024 0.4630 0.4630 0.4050 0.4181 47,334 -0.03(-5.96%)
Jun 28, 2024 0.4490 0.4490 0.4358 0.4446 92,364 +0.00(+0.70%)
Jun 27, 2024 0.4379 0.4676 0.3916 0.4415 48,828 -0.00(-0.14%)
Jun 26, 2024 0.4660 0.4660 0.4400 0.4421 69,572 +0.01(+1.26%)
Jun 25, 2024 0.4420 0.4677 0.4354 0.4366 296,389 +0.00(+0.23%)
Jun 24, 2024 0.3900 0.5000 0.3830 0.4356 175,342 +0.03(+6.27%)
Jun 21, 2024 0.4018 0.4170 0.3811 0.4099 79,117 -0.01(-2.61%)
Jun 20, 2024 0.4100 0.4470 0.4150 0.4209 59,077 -0.01(-1.20%)
Jun 18, 2024 0.4600 0.4620 0.4001 0.4260 93,082 -0.02(-4.72%)
Jun 17, 2024 0.4570 0.4570 0.4280 0.4471 82,447 +0.00(+0.95%)
Jun 14, 2024 0.4800 0.4800 0.4415 0.4429 131,321 -0.03(-5.77%)
Jun 13, 2024 0.4930 0.4930 0.4551 0.4700 81,779 -0.01(-1.88%)
Jun 12, 2024 0.4700 0.5082 0.4648 0.4790 242,071 +0.02(+4.11%)
Jun 11, 2024 0.4850 0.4850 0.4551 0.4601 53,904 -0.01(-2.11%)
Jun 10, 2024 0.4840 0.4896 0.4566 0.4700 112,094 +0.00(+0.62%)
Jun 07, 2024 0.4535 0.4776 0.4412 0.4671 89,920 -0.00(-0.09%)
Jun 06, 2024 0.4300 0.4909 0.4300 0.4675 154,033 +0.02(+5.22%)
Jun 05, 2024 0.4410 0.4660 0.4297 0.4443 166,413 -0.00(-0.80%)
Jun 04, 2024 0.4987 0.4987 0.4411 0.4479 175,559 -0.02(-5.25%)
Jun 03, 2024 0.4486 0.4899 0.4486 0.4727 84,746 -0.02(-3.23%)
May 31, 2024 0.5200 0.5200 0.4715 0.4885 69,853 -0.01(-2.28%)
May 30, 2024 0.4850 0.4999 0.4799 0.4999 89,577 +0.01(+2.78%)
May 29, 2024 0.4851 0.5462 0.4851 0.4864 172,360 -0.01(-2.74%)
May 28, 2024 0.5486 0.5566 0.4858 0.5001 193,279 -0.04(-7.82%)
May 24, 2024 0.5803 0.5856 0.5380 0.5425 171,442 -0.03(-4.97%)
May 23, 2024 0.5700 0.6031 0.5598 0.5709 183,024 +0.03(+5.41%)
May 22, 2024 0.5500 0.5803 0.5300 0.5416 193,670 -0.04(-7.20%)
May 21, 2024 0.6210 0.6500 0.5809 0.5836 327,927 -0.01(-1.93%)
May 20, 2024 0.5917 0.6095 0.5750 0.5951 109,963 -0.01(-2.44%)
May 17, 2024 0.6200 0.6629 0.5900 0.6100 531,992 +0.02(+3.39%)
May 16, 2024 0.5895 0.5997 0.5700 0.5900 134,700 +0.01(+2.48%)
May 15, 2024 0.5246 0.5767 0.5246 0.5757 100,368 +0.03(+6.45%)
May 14, 2024 0.5000 0.5576 0.5000 0.5408 135,967 -0.01(-1.24%)
May 13, 2024 0.6400 0.6405 0.5130 0.5476 174,524 -0.06(-10.21%)
May 10, 2024 0.5915 0.6099 0.5830 0.6099 104,702 +0.03(+4.97%)
May 09, 2024 0.5810 0.5999 0.5810 0.5810 59,427 -0.01(-2.11%)
May 08, 2024 0.5866 0.5999 0.5863 0.5935 69,597 +0.01(+1.00%)
May 07, 2024 0.6111 0.6111 0.5530 0.5876 80,341 +0.02(+2.69%)
May 06, 2024 0.6123 0.6700 0.5722 0.5722 250,504 -0.06(-9.35%)
May 03, 2024 0.7463 0.7500 0.5804 0.6312 508,973 -0.09(-12.71%)
May 02, 2024 0.7300 0.8500 0.6532 0.7231 1,295,846 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.