ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United Maritime Corporation - Common Stock (NQ:USEA)

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2025 1.720 1.750 1.710 1.745 22,798 +0.03(+1.75%)
Sep 15, 2025 1.700 1.720 1.670 1.715 30,588 +0.02(+0.88%)
Sep 12, 2025 1.690 1.700 1.680 1.700 29,745 +0.01(+0.59%)
Sep 11, 2025 1.670 1.700 1.670 1.690 24,507 +0.00(+0.00%)
Sep 10, 2025 1.670 1.780 1.655 1.690 68,878 +0.02(+1.20%)
Sep 09, 2025 1.670 1.680 1.660 1.670 5,445 +0.01(+0.91%)
Sep 08, 2025 1.670 1.670 1.625 1.655 6,266 -0.00(-0.30%)
Sep 05, 2025 1.610 1.673 1.610 1.660 2,993 +0.04(+2.47%)
Sep 04, 2025 1.620 1.684 1.620 1.620 19,185 -0.03(-1.82%)
Sep 03, 2025 1.650 1.660 1.620 1.650 5,212 -0.01(-0.60%)
Sep 02, 2025 1.680 1.680 1.660 1.660 1,925 -0.01(-0.77%)
Aug 29, 2025 1.680 1.691 1.652 1.673 6,687 -0.01(-0.42%)
Aug 28, 2025 1.680 1.700 1.680 1.680 7,930 -0.02(-1.18%)
Aug 27, 2025 1.690 1.700 1.680 1.700 41,537 +0.02(+1.49%)
Aug 26, 2025 1.570 1.700 1.567 1.675 74,522 +0.10(+6.69%)
Aug 25, 2025 1.570 1.590 1.560 1.570 33,233 -0.00(-0.32%)
Aug 22, 2025 1.520 1.575 1.520 1.575 10,534 +0.05(+3.62%)
Aug 21, 2025 1.520 1.546 1.500 1.520 8,008 +0.00(+0.00%)
Aug 20, 2025 1.520 1.565 1.510 1.520 13,296 -0.01(-0.50%)
Aug 19, 2025 1.520 1.558 1.500 1.528 7,877 -0.03(-1.76%)
Aug 18, 2025 1.610 1.650 1.520 1.555 65,658 -0.04(-2.29%)
Aug 15, 2025 1.639 1.639 1.570 1.591 12,751 +0.02(+1.34%)
Aug 14, 2025 1.619 1.656 1.561 1.570 22,217 -0.07(-4.19%)
Aug 13, 2025 1.610 1.688 1.579 1.639 55,942 +0.01(+0.60%)
Aug 12, 2025 1.512 1.669 1.512 1.629 50,760 +0.11(+7.10%)
Aug 11, 2025 1.541 1.541 1.502 1.521 9,176 -0.02(-1.03%)
Aug 08, 2025 1.502 1.565 1.502 1.537 12,765 +0.02(+1.40%)
Aug 07, 2025 1.492 1.541 1.492 1.516 17,921 -0.04(-2.39%)
Aug 06, 2025 1.561 1.580 1.540 1.553 68,499 +0.01(+0.79%)
Aug 05, 2025 1.512 1.570 1.502 1.541 11,597 +0.00(+0.00%)
Aug 04, 2025 1.531 1.555 1.531 1.541 10,689 +0.00(+0.29%)
Aug 01, 2025 1.561 1.561 1.472 1.536 17,064 -0.00(-0.15%)
Jul 31, 2025 1.551 1.580 1.521 1.539 10,876 -0.01(-0.46%)
Jul 30, 2025 1.541 1.559 1.541 1.546 8,895 +0.01(+0.96%)
Jul 29, 2025 1.541 1.567 1.531 1.531 5,394 -0.01(-0.64%)
Jul 28, 2025 1.541 1.570 1.541 1.541 14,874 -0.03(-1.86%)
Jul 25, 2025 1.551 1.580 1.536 1.570 12,759 -0.00(-0.02%)
Jul 24, 2025 1.540 1.580 1.531 1.570 19,414 +0.00(+0.03%)
Jul 23, 2025 1.570 1.580 1.532 1.570 39,899 +0.04(+2.53%)
Jul 22, 2025 1.492 1.585 1.404 1.531 69,070 +0.02(+1.37%)
Jul 21, 2025 1.541 1.558 1.439 1.510 13,689 -0.05(-2.91%)
Jul 18, 2025 1.570 1.575 1.535 1.556 14,309 -0.00(-0.31%)
Jul 17, 2025 1.502 1.590 1.502 1.561 11,638 +0.02(+1.27%)
Jul 16, 2025 1.482 1.600 1.482 1.541 32,200 +0.04(+2.61%)
Jul 15, 2025 1.512 1.570 1.423 1.502 96,046 -0.02(-1.30%)
Jul 14, 2025 1.570 1.570 1.502 1.521 14,432 -0.06(-4.02%)
Jul 11, 2025 1.531 1.620 1.517 1.585 59,765 +0.07(+4.61%)
Jul 10, 2025 1.482 1.531 1.487 1.515 3,698 +0.00(+0.25%)
Jul 09, 2025 1.482 1.512 1.482 1.512 8,718 +0.01(+0.98%)
Jul 08, 2025 1.462 1.512 1.462 1.497 10,037 +0.01(+0.66%)
Jul 07, 2025 1.521 1.531 1.477 1.487 19,677 -0.04(-2.80%)
Jul 03, 2025 1.512 1.556 1.512 1.530 8,399 +0.02(+1.21%)
Jul 02, 2025 1.433 1.561 1.423 1.512 74,840 +0.06(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.