ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Black Titan Corp - Ordinary Shares (NQ:BTTC)

2.390 +0.690 (+40.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.750 3.320 2.250 2.390 73,026,432 +0.69(+40.59%)
Jan 16, 2026 1.730 1.780 1.683 1.700 77,229 +0.05(+3.03%)
Jan 15, 2026 1.700 1.725 1.650 1.650 63,923 -0.06(-3.51%)
Jan 14, 2026 1.560 1.736 1.540 1.710 100,765 +0.20(+13.25%)
Jan 13, 2026 1.561 1.600 1.510 1.510 375,824 -0.04(-2.58%)
Jan 12, 2026 1.690 1.693 1.550 1.550 182,610 -0.15(-8.82%)
Jan 09, 2026 1.730 1.750 1.700 1.700 84,770 -0.03(-1.73%)
Jan 08, 2026 1.770 1.790 1.710 1.730 80,072 -0.08(-4.42%)
Jan 07, 2026 1.700 1.855 1.693 1.810 151,795 +0.11(+6.47%)
Jan 06, 2026 1.720 1.744 1.640 1.700 85,409 +0.01(+0.59%)
Jan 05, 2026 1.950 1.950 1.690 1.690 140,299 -0.14(-7.65%)
Jan 02, 2026 1.670 1.850 1.670 1.830 102,403 +0.16(+9.58%)
Dec 31, 2025 1.720 1.720 1.637 1.670 69,266 +0.00(+0.00%)
Dec 30, 2025 1.690 1.750 1.648 1.670 91,725 +0.05(+3.09%)
Dec 29, 2025 1.840 1.850 1.615 1.620 135,646 -0.15(-8.47%)
Dec 26, 2025 1.990 2.010 1.770 1.770 161,939 -0.20(-10.15%)
Dec 24, 2025 2.030 2.070 1.910 1.970 152,966 -0.09(-4.37%)
Dec 23, 2025 2.190 2.239 2.000 2.060 105,382 -0.13(-5.94%)
Dec 22, 2025 2.190 2.440 2.150 2.190 218,100 +0.07(+3.30%)
Dec 19, 2025 2.060 2.300 2.060 2.120 248,431 +0.06(+2.91%)
Dec 18, 2025 2.220 2.390 2.050 2.060 241,389 -0.14(-6.36%)
Dec 17, 2025 2.260 2.355 2.200 2.200 186,019 -0.15(-6.38%)
Dec 16, 2025 2.550 2.689 2.290 2.350 274,212 -0.29(-10.98%)
Dec 15, 2025 2.900 2.900 2.510 2.640 503,663 -0.11(-4.00%)
Dec 12, 2025 3.710 3.710 2.650 2.750 2,015,667 -1.37(-33.25%)
Dec 11, 2025 8.950 10.05 4.000 4.120 51,499,688 +0.81(+24.28%)
Dec 10, 2025 3.170 3.385 3.010 3.315 33,379 +0.04(+1.38%)
Dec 09, 2025 3.200 3.390 2.979 3.270 38,087 +0.19(+6.17%)
Dec 08, 2025 3.290 3.290 3.010 3.080 17,298 -0.10(-3.14%)
Dec 05, 2025 3.360 3.720 3.180 3.180 61,661 -0.16(-4.79%)
Dec 04, 2025 3.450 3.490 3.330 3.340 10,506 -0.08(-2.34%)
Dec 03, 2025 3.230 3.590 3.145 3.420 77,076 +0.29(+9.27%)
Dec 02, 2025 3.000 3.190 3.000 3.130 18,475 +0.23(+7.93%)
Dec 01, 2025 3.050 3.110 2.900 2.900 13,217 -0.18(-5.95%)
Nov 28, 2025 3.040 3.095 3.040 3.084 3,196 -0.05(-1.48%)
Nov 26, 2025 2.960 3.150 2.950 3.130 7,758 +0.07(+2.29%)
Nov 25, 2025 2.980 3.090 2.976 3.060 20,453 +0.06(+2.00%)
Nov 24, 2025 3.000 3.030 2.915 3.000 8,616 +0.08(+2.74%)
Nov 21, 2025 2.950 2.990 2.810 2.920 25,772 -0.03(-1.02%)
Nov 20, 2025 3.220 3.229 2.930 2.950 20,970 -0.18(-5.75%)
Nov 19, 2025 3.060 3.200 3.060 3.130 15,384 +0.07(+2.29%)
Nov 18, 2025 3.110 3.210 3.032 3.060 32,208 +0.00(+0.00%)
Nov 17, 2025 3.300 3.310 3.010 3.060 16,828 -0.24(-7.27%)
Nov 14, 2025 3.170 3.400 3.170 3.300 34,654 +0.09(+2.80%)
Nov 13, 2025 3.520 3.670 3.190 3.210 71,482 -0.20(-5.87%)
Nov 12, 2025 3.500 3.715 3.400 3.410 30,994 -0.05(-1.45%)
Nov 11, 2025 3.430 3.530 3.360 3.460 17,327 +0.04(+1.17%)
Nov 10, 2025 3.220 3.445 3.090 3.420 70,516 +0.16(+4.91%)
Nov 07, 2025 3.210 3.319 3.020 3.260 38,735 +0.03(+0.93%)
Nov 06, 2025 3.270 3.380 3.150 3.230 51,262 -0.03(-0.92%)
Nov 05, 2025 3.150 3.400 3.140 3.260 29,010 +0.07(+2.19%)
Nov 04, 2025 3.590 3.710 3.147 3.190 50,887 -0.34(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.