ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 2.120 2.145 2.055 2.080 366,378 -0.05(-2.35%)
Mar 17, 2026 2.180 2.200 2.100 2.130 517,250 -0.02(-0.93%)
Mar 16, 2026 2.300 2.305 2.125 2.150 627,829 -0.10(-4.44%)
Mar 13, 2026 2.300 2.370 2.200 2.250 584,443 +0.01(+0.45%)
Mar 12, 2026 2.460 2.460 2.230 2.240 591,510 -0.22(-8.94%)
Mar 11, 2026 2.480 2.515 2.370 2.460 291,608 -0.02(-0.81%)
Mar 10, 2026 2.430 2.605 2.415 2.480 884,190 +0.09(+3.77%)
Mar 09, 2026 2.290 2.420 2.290 2.390 530,698 +0.09(+3.91%)
Mar 06, 2026 2.350 2.445 2.290 2.300 399,007 -0.05(-2.13%)
Mar 05, 2026 2.460 2.500 2.320 2.350 452,251 -0.11(-4.47%)
Mar 04, 2026 2.230 2.545 2.220 2.460 1,089,929 +0.25(+11.31%)
Mar 03, 2026 2.280 2.285 2.150 2.210 715,784 -0.10(-4.33%)
Mar 02, 2026 2.160 2.340 2.160 2.310 611,310 +0.07(+3.12%)
Feb 27, 2026 2.220 2.275 2.180 2.240 395,839 +0.01(+0.45%)
Feb 26, 2026 2.290 2.290 2.170 2.230 403,925 -0.03(-1.33%)
Feb 25, 2026 2.260 2.300 2.150 2.260 917,346 +0.02(+0.89%)
Feb 24, 2026 2.150 2.260 2.150 2.240 753,742 +0.08(+3.70%)
Feb 23, 2026 2.100 2.180 2.070 2.160 387,372 +0.07(+3.35%)
Feb 20, 2026 2.190 2.211 2.065 2.090 399,256 -0.10(-4.57%)
Feb 19, 2026 2.080 2.230 2.040 2.190 509,125 +0.08(+3.79%)
Feb 18, 2026 2.020 2.135 2.000 2.110 452,081 +0.09(+4.46%)
Feb 17, 2026 1.990 2.070 1.960 2.020 325,156 +0.04(+2.02%)
Feb 13, 2026 1.940 2.085 1.940 1.980 370,086 +0.00(+0.00%)
Feb 12, 2026 2.010 2.020 1.910 1.980 515,961 -0.02(-1.00%)
Feb 11, 2026 2.000 2.055 1.870 2.000 866,341 -0.01(-0.50%)
Feb 10, 2026 1.990 2.120 1.970 2.010 868,367 +0.02(+1.01%)
Feb 09, 2026 1.890 2.020 1.795 1.990 1,144,139 +0.12(+6.42%)
Feb 06, 2026 1.740 1.885 1.740 1.870 946,338 +0.14(+8.09%)
Feb 05, 2026 1.870 1.935 1.712 1.730 1,454,411 -0.17(-8.95%)
Feb 04, 2026 2.020 2.050 1.825 1.900 1,210,614 -0.13(-6.40%)
Feb 03, 2026 2.020 2.090 1.884 2.030 2,168,955 -0.01(-0.49%)
Feb 02, 2026 2.040 2.100 1.990 2.040 496,324 +0.06(+3.03%)
Jan 30, 2026 2.130 2.180 1.960 1.980 1,628,186 -0.15(-7.04%)
Jan 29, 2026 2.100 2.160 2.060 2.130 859,151 +0.03(+1.43%)
Jan 28, 2026 2.200 2.231 2.100 2.100 988,810 -0.11(-4.98%)
Jan 27, 2026 2.170 2.230 2.145 2.210 544,837 +0.07(+3.27%)
Jan 26, 2026 2.140 2.170 2.105 2.140 724,727 -0.03(-1.38%)
Jan 23, 2026 2.190 2.220 2.140 2.170 601,282 -0.01(-0.46%)
Jan 22, 2026 2.150 2.290 2.150 2.180 852,108 +0.03(+1.40%)
Jan 21, 2026 2.150 2.200 2.060 2.150 1,241,636 +0.01(+0.47%)
Jan 20, 2026 2.180 2.250 2.120 2.140 1,352,927 -0.15(-6.55%)
Jan 16, 2026 2.210 2.315 2.170 2.290 1,512,434 +0.11(+5.05%)
Jan 15, 2026 2.290 2.290 2.145 2.180 1,240,467 -0.10(-4.39%)
Jan 14, 2026 2.260 2.350 2.250 2.280 512,565 -0.01(-0.44%)
Jan 13, 2026 2.350 2.370 2.200 2.290 1,530,923 -0.04(-1.72%)
Jan 12, 2026 2.360 2.365 2.250 2.330 553,299 -0.01(-0.43%)
Jan 09, 2026 2.380 2.390 2.280 2.340 829,820 -0.02(-0.85%)
Jan 08, 2026 2.410 2.480 2.330 2.360 471,897 -0.06(-2.48%)
Jan 07, 2026 2.290 2.535 2.270 2.420 1,348,604 +0.17(+7.56%)
Jan 06, 2026 2.190 2.285 2.160 2.250 915,707 +0.11(+5.14%)
Jan 05, 2026 2.220 2.230 2.100 2.140 1,452,781 -0.09(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.