ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.7000 -0.0145 (-2.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.7100 0.7175 0.6900 0.7000 79,958 -0.01(-2.03%)
Oct 10, 2025 0.7250 0.7487 0.6861 0.7145 236,121 +0.01(+1.90%)
Oct 09, 2025 0.7414 0.7700 0.7000 0.7012 118,277 -0.07(-9.63%)
Oct 08, 2025 0.7400 0.7896 0.7273 0.7759 99,628 +0.05(+6.58%)
Oct 07, 2025 0.7900 0.7900 0.7100 0.7280 103,828 -0.00(-0.26%)
Oct 06, 2025 0.7000 0.7594 0.6900 0.7299 163,586 +0.03(+5.02%)
Oct 03, 2025 0.6700 0.7100 0.6600 0.6950 153,918 +0.04(+6.92%)
Oct 02, 2025 0.6000 0.7000 0.6000 0.6500 107,157 +0.05(+8.33%)
Oct 01, 2025 0.5601 0.6200 0.5601 0.6000 59,635 +0.04(+7.12%)
Sep 30, 2025 0.5900 0.6600 0.5510 0.5601 48,569 -0.04(-6.65%)
Sep 29, 2025 0.7000 0.7200 0.5700 0.6000 74,625 -0.06(-9.09%)
Sep 26, 2025 0.6400 0.7800 0.6200 0.6600 217,183 +0.05(+8.20%)
Sep 25, 2025 0.5900 0.6400 0.5610 0.6100 61,329 -0.01(-0.81%)
Sep 24, 2025 0.6167 0.6400 0.5800 0.6150 47,368 -0.03(-3.91%)
Sep 23, 2025 0.6170 0.6800 0.6110 0.6400 85,533 +0.02(+3.18%)
Sep 22, 2025 0.6695 0.7400 0.6100 0.6203 308,162 +0.01(+1.69%)
Sep 19, 2025 0.5900 0.6400 0.5346 0.6100 185,976 +0.03(+5.17%)
Sep 18, 2025 0.5900 0.6000 0.5500 0.5800 284,312 +0.01(+1.75%)
Sep 17, 2025 0.5200 0.6000 0.4900 0.5700 296,925 +0.12(+26.50%)
Sep 16, 2025 0.4900 0.4949 0.4500 0.4506 95,832 -0.01(-2.30%)
Sep 15, 2025 0.4900 0.4900 0.4591 0.4612 27,002 +0.01(+2.51%)
Sep 12, 2025 0.4400 0.4668 0.4400 0.4499 23,098 -0.00(-0.02%)
Sep 11, 2025 0.5000 0.5000 0.4500 0.4500 22,876 -0.01(-1.53%)
Sep 10, 2025 0.4750 0.4998 0.4570 0.4570 20,470 -0.02(-4.73%)
Sep 09, 2025 0.4750 0.4990 0.4400 0.4797 13,809 +0.03(+6.60%)
Sep 08, 2025 0.4750 0.5041 0.4230 0.4500 50,374 -0.01(-2.17%)
Sep 05, 2025 0.4301 0.4648 0.4201 0.4600 11,757 +0.02(+4.55%)
Sep 04, 2025 0.4700 0.4700 0.4201 0.4400 14,211 +0.01(+2.33%)
Sep 03, 2025 0.4988 0.4988 0.4200 0.4300 32,000 -0.00(-0.14%)
Sep 02, 2025 0.3850 0.4732 0.3850 0.4306 47,646 +0.02(+5.02%)
Aug 29, 2025 0.4400 0.4800 0.3800 0.4100 62,884 -0.03(-6.84%)
Aug 28, 2025 0.4400 0.4592 0.4400 0.4401 32,908 +0.00(+0.02%)
Aug 27, 2025 0.4501 0.4630 0.4400 0.4400 24,471 -0.01(-2.22%)
Aug 26, 2025 0.5117 0.5117 0.4500 0.4500 12,534 -0.00(-0.46%)
Aug 25, 2025 0.5200 0.5200 0.4505 0.4521 50,546 -0.04(-8.67%)
Aug 22, 2025 0.4800 0.5100 0.4525 0.4950 22,939 +0.01(+1.02%)
Aug 21, 2025 0.5100 0.5101 0.4801 0.4900 6,939 -0.04(-7.28%)
Aug 20, 2025 0.4700 0.5285 0.4110 0.5285 53,901 -0.00(-0.40%)
Aug 19, 2025 0.5060 0.5306 0.4801 0.5306 50,975 -0.01(-1.74%)
Aug 18, 2025 0.4775 0.5499 0.4775 0.5400 50,861 +0.04(+8.43%)
Aug 15, 2025 0.4200 0.5100 0.4080 0.4980 43,505 +0.01(+2.68%)
Aug 14, 2025 0.5754 0.5754 0.4810 0.4850 148,889 -0.03(-5.44%)
Aug 13, 2025 0.4700 0.5132 0.4700 0.5129 64,518 +0.03(+6.41%)
Aug 12, 2025 0.4800 0.4958 0.3330 0.4820 371,639 -0.01(-1.63%)
Aug 11, 2025 0.5600 0.5870 0.4826 0.4900 111,457 -0.04(-7.56%)
Aug 08, 2025 0.5000 0.5790 0.5000 0.5301 174,308 +0.01(+1.94%)
Aug 07, 2025 0.5400 0.5510 0.5200 0.5200 50,405 -0.04(-7.14%)
Aug 06, 2025 0.5400 0.5600 0.5201 0.5600 36,052 +0.02(+2.94%)
Aug 05, 2025 0.5500 0.5600 0.5200 0.5440 52,640 +0.03(+6.67%)
Aug 04, 2025 0.5100 0.5300 0.5100 0.5100 41,361 +0.01(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.