ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.3979 -0.0020 (-0.50%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 0.3599 0.3979 0.3200 0.3979 1,433 -0.00(-0.50%)
Jan 20, 2026 0.4117 0.4117 0.3100 0.3999 25,160 +0.01(+1.29%)
Jan 16, 2026 0.4342 0.4342 0.3600 0.3948 26,614 -0.03(-6.00%)
Jan 15, 2026 0.3200 0.4500 0.3200 0.4200 38,904 +0.07(+19.83%)
Jan 14, 2026 0.2950 0.3990 0.2950 0.3505 63,208 -0.07(-16.55%)
Jan 13, 2026 0.3850 0.4250 0.3603 0.4200 28,732 +0.07(+19.97%)
Jan 12, 2026 0.3452 0.3950 0.2900 0.3501 24,033 -0.03(-7.31%)
Jan 09, 2026 0.3789 0.3990 0.3393 0.3777 33,733 -0.00(-0.61%)
Jan 08, 2026 0.3690 0.4000 0.3288 0.3800 39,758 +0.00(+0.00%)
Jan 07, 2026 0.4086 0.4279 0.3530 0.3800 20,328 -0.04(-9.31%)
Jan 06, 2026 0.4100 0.4381 0.4000 0.4190 8,063 +0.04(+10.26%)
Jan 05, 2026 0.4700 0.4700 0.3800 0.3800 27,310 -0.10(-20.39%)
Jan 02, 2026 0.3600 0.4880 0.2899 0.4773 189,780 +0.23(+89.78%)
Dec 31, 2025 0.2600 0.3300 0.2500 0.2515 70,430 -0.02(-6.89%)
Dec 30, 2025 0.3500 0.3700 0.2500 0.2701 149,869 -0.09(-24.34%)
Dec 29, 2025 0.3900 0.4000 0.3500 0.3570 78,116 -0.04(-10.75%)
Dec 26, 2025 0.4081 0.4264 0.3900 0.4000 7,285 +0.01(+2.56%)
Dec 24, 2025 0.3953 0.4265 0.3900 0.3900 16,011 -0.05(-10.45%)
Dec 23, 2025 0.4400 0.4400 0.4100 0.4355 9,713 +0.04(+10.25%)
Dec 22, 2025 0.4990 0.4990 0.3950 0.3950 56,120 -0.10(-20.02%)
Dec 19, 2025 0.4900 0.5199 0.4240 0.4939 12,814 +0.08(+20.46%)
Dec 18, 2025 0.4600 0.5000 0.3900 0.4100 36,014 -0.03(-7.24%)
Dec 17, 2025 0.4550 0.4750 0.4420 0.4420 4,330 -0.00(-0.14%)
Dec 16, 2025 0.4597 0.4769 0.4426 0.4426 21,234 -0.03(-7.21%)
Dec 15, 2025 0.4600 0.4770 0.4500 0.4770 10,591 +0.00(+0.42%)
Dec 12, 2025 0.4721 0.4930 0.4721 0.4750 8,616 -0.02(-3.83%)
Dec 11, 2025 0.4600 0.5000 0.4600 0.4939 17,173 +0.03(+7.37%)
Dec 10, 2025 0.5100 0.5296 0.4600 0.4600 15,537 +0.01(+2.20%)
Dec 09, 2025 0.4767 0.5100 0.4500 0.4501 25,348 -0.07(-12.69%)
Dec 08, 2025 0.5326 0.5579 0.4500 0.5155 29,230 +0.01(+1.06%)
Dec 05, 2025 0.5500 0.5500 0.4800 0.5101 24,654 -0.02(-4.12%)
Dec 04, 2025 0.4800 0.5500 0.4650 0.5320 61,419 +0.06(+11.65%)
Dec 03, 2025 0.4800 0.4980 0.4550 0.4765 14,606 +0.04(+9.84%)
Dec 02, 2025 0.5200 0.5200 0.4338 0.4338 47,442 -0.04(-8.67%)
Dec 01, 2025 0.4800 0.5050 0.4500 0.4750 22,633 +0.01(+1.06%)
Nov 28, 2025 0.5189 0.5189 0.4700 0.4700 11,789 +0.00(+0.21%)
Nov 26, 2025 0.5000 0.5225 0.4250 0.4690 64,286 -0.04(-7.13%)
Nov 25, 2025 0.5201 0.5330 0.5000 0.5050 13,334 -0.02(-2.88%)
Nov 24, 2025 0.5590 0.5590 0.5200 0.5200 12,549 -0.00(-0.04%)
Nov 21, 2025 0.5595 0.5595 0.5201 0.5202 21,327 -0.01(-1.83%)
Nov 20, 2025 0.5701 0.6000 0.5200 0.5299 30,193 -0.03(-6.16%)
Nov 19, 2025 0.5600 0.5899 0.5012 0.5647 10,620 +0.02(+2.86%)
Nov 18, 2025 0.6300 0.6300 0.4900 0.5490 36,519 +0.04(+7.86%)
Nov 17, 2025 0.4810 0.5400 0.4810 0.5090 47,791 +0.03(+6.04%)
Nov 14, 2025 0.4900 0.5100 0.4800 0.4800 24,243 +0.04(+9.09%)
Nov 13, 2025 0.4804 0.5084 0.4300 0.4400 61,585 -0.06(-12.80%)
Nov 12, 2025 0.5100 0.5100 0.4900 0.5046 14,977 +0.02(+5.13%)
Nov 11, 2025 0.5500 0.5500 0.4800 0.4800 13,910 -0.02(-4.00%)
Nov 10, 2025 0.5300 0.5990 0.4630 0.5000 27,960 -0.02(-3.57%)
Nov 07, 2025 0.4900 0.5386 0.4530 0.5185 30,404 +0.03(+5.82%)
Nov 06, 2025 0.6000 0.6000 0.4490 0.4900 513,482 -0.12(-19.96%)
Nov 05, 2025 0.5650 0.6200 0.5468 0.6122 85,638 +0.05(+8.35%)
Nov 04, 2025 0.5950 0.6134 0.5641 0.5650 50,367 -0.03(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.