ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 1.280 1.350 1.265 1.320 162,962 +0.06(+4.76%)
Nov 04, 2024 1.220 1.260 1.201 1.260 55,639 +0.00(+0.00%)
Nov 01, 2024 1.280 1.280 1.240 1.260 33,986 -0.01(-0.79%)
Oct 31, 2024 1.280 1.310 1.250 1.270 55,334 -0.03(-2.31%)
Oct 30, 2024 1.280 1.320 1.260 1.300 34,639 +0.02(+1.56%)
Oct 29, 2024 1.300 1.300 1.260 1.280 41,475 -0.02(-1.54%)
Oct 28, 2024 1.210 1.300 1.210 1.300 63,719 +0.10(+8.33%)
Oct 25, 2024 1.230 1.230 1.190 1.200 35,492 -0.02(-1.64%)
Oct 24, 2024 1.260 1.291 1.200 1.220 51,156 -0.04(-3.17%)
Oct 23, 2024 1.240 1.260 1.210 1.260 71,793 +0.00(+0.00%)
Oct 22, 2024 1.300 1.330 1.250 1.260 138,885 -0.04(-3.08%)
Oct 21, 2024 1.350 1.370 1.280 1.300 68,956 +0.00(+0.00%)
Oct 18, 2024 1.340 1.350 1.280 1.300 79,530 -0.03(-2.26%)
Oct 17, 2024 1.390 1.390 1.325 1.330 63,747 -0.04(-2.92%)
Oct 16, 2024 1.180 1.400 1.150 1.370 229,738 +0.22(+19.13%)
Oct 15, 2024 1.165 1.208 1.130 1.150 141,860 +0.00(+0.00%)
Oct 14, 2024 1.160 1.160 1.100 1.150 92,266 +0.00(+0.00%)
Oct 11, 2024 1.180 1.225 1.130 1.150 78,884 -0.02(-1.71%)
Oct 10, 2024 1.190 1.230 1.160 1.170 53,458 -0.04(-3.31%)
Oct 09, 2024 1.230 1.250 1.185 1.210 50,798 -0.03(-2.42%)
Oct 08, 2024 1.190 1.270 1.180 1.240 82,371 +0.03(+2.48%)
Oct 07, 2024 1.240 1.250 1.190 1.210 50,789 -0.03(-2.42%)
Oct 04, 2024 1.310 1.310 1.195 1.240 85,702 -0.04(-3.13%)
Oct 03, 2024 1.250 1.300 1.250 1.280 235,098 +0.02(+1.59%)
Oct 02, 2024 1.290 1.300 1.210 1.260 105,017 -0.01(-0.79%)
Oct 01, 2024 1.360 1.390 1.270 1.270 54,490 -0.12(-8.63%)
Sep 30, 2024 1.380 1.390 1.350 1.390 105,496 -0.01(-0.71%)
Sep 27, 2024 1.410 1.429 1.390 1.400 109,356 -0.01(-0.71%)
Sep 26, 2024 1.480 1.480 1.400 1.410 38,581 -0.01(-0.70%)
Sep 25, 2024 1.450 1.450 1.400 1.420 49,013 -0.03(-2.07%)
Sep 24, 2024 1.470 1.490 1.440 1.450 43,749 -0.03(-2.03%)
Sep 23, 2024 1.420 1.500 1.405 1.480 89,559 +0.02(+1.37%)
Sep 20, 2024 1.570 1.600 1.400 1.460 936,144 -0.14(-8.75%)
Sep 19, 2024 1.650 1.650 1.510 1.600 205,241 +0.04(+2.56%)
Sep 18, 2024 1.570 1.610 1.540 1.560 150,162 +0.04(+2.63%)
Sep 17, 2024 1.680 1.680 1.490 1.520 222,345 -0.14(-8.43%)
Sep 16, 2024 1.720 1.720 1.550 1.660 124,915 -0.06(-3.49%)
Sep 13, 2024 1.720 1.725 1.585 1.720 87,154 +0.06(+3.93%)
Sep 12, 2024 1.630 1.690 1.460 1.655 91,753 +0.05(+3.44%)
Sep 11, 2024 1.740 1.750 1.580 1.600 78,233 -0.18(-10.11%)
Sep 10, 2024 1.660 1.780 1.570 1.780 97,659 +0.09(+5.64%)
Sep 09, 2024 1.800 1.800 1.360 1.685 257,391 -0.07(-4.26%)
Sep 06, 2024 1.760 1.800 1.760 1.760 45,384 -0.01(-0.56%)
Sep 05, 2024 1.850 1.880 1.760 1.770 31,091 -0.05(-2.75%)
Sep 04, 2024 1.770 1.830 1.770 1.820 50,800 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.