ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

0.0990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0.1000 0.0930 0.0990 8,855,189 -0.00(-3.23%)
Apr 01, 2026 0.1015 0.1075 0.0980 0.1023 14,746,767 +0.00(+0.89%)
Mar 31, 2026 0.1000 0.1025 0.0932 0.1014 14,691,492 +0.00(+0.10%)
Mar 30, 2026 0.1131 0.1137 0.0922 0.1013 167,068,720 +0.01(+15.64%)
Mar 27, 2026 0.0931 0.0980 0.0845 0.0876 9,922,296 -0.01(-6.91%)
Mar 26, 2026 0.0944 0.1027 0.0904 0.0941 15,359,371 -0.01(-7.75%)
Mar 25, 2026 0.0948 0.1112 0.0875 0.1020 31,858,300 +0.01(+9.56%)
Mar 24, 2026 0.0900 0.0968 0.0880 0.0931 8,394,785 -0.01(-8.37%)
Mar 23, 2026 0.0855 0.1030 0.0803 0.1016 17,811,216 +0.02(+27.00%)
Mar 20, 2026 0.0899 0.0948 0.0800 0.0800 14,002,688 -0.01(-8.78%)
Mar 19, 2026 0.0850 0.0909 0.0805 0.0877 15,151,572 -0.01(-9.59%)
Mar 18, 2026 0.0990 0.1019 0.0946 0.0970 14,196,290 -0.00(-2.02%)
Mar 17, 2026 0.1010 0.1016 0.0962 0.0990 11,263,050 -0.00(-4.81%)
Mar 16, 2026 0.1021 0.1040 0.1001 0.1040 10,163,722 -0.00(-2.35%)
Mar 13, 2026 0.1065 0.1065 0.1009 0.1065 16,295,743 +0.00(+0.00%)
Mar 12, 2026 0.1090 0.1090 0.0996 0.1065 17,744,252 -0.00(-1.93%)
Mar 11, 2026 0.1070 0.1229 0.1053 0.1086 46,849,088 +0.00(+4.42%)
Mar 10, 2026 0.1054 0.1054 0.0958 0.1040 34,854,812 -0.00(-2.35%)
Mar 09, 2026 0.0983 0.1085 0.0952 0.1065 22,931,230 +0.00(+4.11%)
Mar 06, 2026 0.1011 0.1100 0.0980 0.1023 32,889,620 -0.01(-6.49%)
Mar 05, 2026 0.1214 0.1379 0.1011 0.1094 228,732,864 +0.01(+5.19%)
Mar 04, 2026 0.0967 0.1098 0.0894 0.1040 32,741,744 +0.01(+9.24%)
Mar 03, 2026 0.0900 0.0971 0.0880 0.0952 17,335,260 -0.00(-3.64%)
Mar 02, 2026 0.1108 0.1111 0.0988 0.0988 24,079,752 -0.03(-21.40%)
Feb 27, 2026 0.1344 0.1344 0.1025 0.1257 26,860,776 -0.01(-9.24%)
Feb 26, 2026 0.1366 0.1414 0.1333 0.1385 30,364,746 +0.01(+4.92%)
Feb 25, 2026 0.1562 0.1580 0.1300 0.1320 144,152,880 -0.01(-5.17%)
Feb 24, 2026 0.1397 0.1555 0.1354 0.1392 20,759,964 +0.00(+1.61%)
Feb 23, 2026 0.1494 0.1538 0.1348 0.1370 14,004,764 -0.01(-8.73%)
Feb 20, 2026 0.1517 0.1667 0.1500 0.1501 22,390,244 -0.01(-7.46%)
Feb 19, 2026 0.1602 0.1697 0.1600 0.1622 25,787,436 -0.02(-8.88%)
Feb 18, 2026 0.1615 0.2372 0.1593 0.1780 126,229,640 -0.01(-3.78%)
Feb 17, 2026 0.1738 0.1850 0.1580 0.1850 55,045,920 -0.02(-7.50%)
Feb 13, 2026 0.2807 0.2976 0.1911 0.2000 181,496,160 -0.03(-11.31%)
Feb 12, 2026 0.3891 0.4150 0.2212 0.2255 170,523,232 -0.38(-63.03%)
Feb 11, 2026 0.7151 0.9801 0.5251 0.6100 835,817,344 +0.08(+15.60%)
Feb 10, 2026 0.2834 0.6520 0.2459 0.5277 1,545,044,736 +0.40(+305.92%)
Feb 09, 2026 0.1400 0.1463 0.1251 0.1300 32,232,042 -0.01(-6.54%)
Feb 06, 2026 0.1460 0.1460 0.1333 0.1391 4,948,592 -0.01(-4.79%)
Feb 05, 2026 0.1589 0.1589 0.1429 0.1461 3,947,391 -0.01(-8.06%)
Feb 04, 2026 0.1466 0.1615 0.1400 0.1589 5,076,350 +0.01(+9.28%)
Feb 03, 2026 0.1830 0.1838 0.1442 0.1454 8,442,718 -0.03(-19.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.