ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.6295 +0.0145 (+2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.6294 0.6794 0.5990 0.6295 26,581 +0.01(+2.36%)
Aug 01, 2024 0.5969 0.6245 0.5969 0.6150 6,141 -0.02(-2.38%)
Jul 31, 2024 0.6787 0.6880 0.6000 0.6300 32,538 +0.01(+1.09%)
Jul 30, 2024 0.6400 0.6560 0.6115 0.6232 42,291 -0.04(-6.43%)
Jul 29, 2024 0.6891 0.7096 0.6560 0.6660 20,685 -0.03(-4.86%)
Jul 26, 2024 0.7300 0.7440 0.6820 0.7000 85,207 -0.01(-1.99%)
Jul 25, 2024 0.7100 0.7500 0.7004 0.7142 31,850 -0.00(-0.14%)
Jul 24, 2024 0.7140 0.7559 0.6820 0.7152 65,021 +0.00(+0.13%)
Jul 23, 2024 0.7100 0.7300 0.6820 0.7143 40,221 -0.01(-0.79%)
Jul 22, 2024 0.7673 0.8280 0.7100 0.7200 515,957 -0.06(-7.57%)
Jul 19, 2024 0.7410 0.7797 0.7310 0.7790 19,757 +0.04(+5.09%)
Jul 18, 2024 0.7301 0.7797 0.7301 0.7413 11,608 -0.04(-4.92%)
Jul 17, 2024 0.7301 0.7797 0.7301 0.7797 23,904 +0.01(+1.39%)
Jul 16, 2024 0.7275 0.7797 0.7200 0.7690 36,323 +0.02(+2.53%)
Jul 15, 2024 0.7700 0.7899 0.7210 0.7500 136,502 -0.02(-2.85%)
Jul 12, 2024 0.7800 0.8180 0.7600 0.7720 134,137 -0.05(-5.69%)
Jul 11, 2024 0.8400 0.9899 0.7540 0.8186 1,147,207 +0.04(+4.81%)
Jul 10, 2024 0.7400 0.8400 0.7300 0.7810 219,202 +0.03(+4.13%)
Jul 09, 2024 0.7558 0.7899 0.7258 0.7500 72,846 +0.03(+3.96%)
Jul 08, 2024 0.8175 0.8175 0.7031 0.7214 61,399 -0.12(-14.22%)
Jul 05, 2024 0.8755 0.8755 0.8000 0.8410 71,607 -0.04(-4.43%)
Jul 03, 2024 0.8500 0.8800 0.7600 0.8800 152,324 +0.05(+6.27%)
Jul 02, 2024 0.8134 0.8400 0.7400 0.8281 139,367 +0.00(+0.40%)
Jul 01, 2024 0.7900 0.8450 0.7500 0.8248 148,498 +0.02(+3.10%)
Jun 28, 2024 0.8200 0.8394 0.7650 0.8000 144,610 +0.02(+1.91%)
Jun 27, 2024 0.8110 0.8938 0.7226 0.7850 402,058 -0.03(-4.24%)
Jun 26, 2024 0.8298 0.8890 0.7700 0.8198 833,226 -0.03(-3.80%)
Jun 25, 2024 0.7700 0.8977 0.7330 0.8522 2,763,441 +0.07(+9.14%)
Jun 24, 2024 0.7268 1.140 0.6750 0.7808 76,884,032 +0.18(+30.29%)
Jun 21, 2024 0.6200 0.6232 0.5302 0.5993 5,813,541 +0.04(+7.02%)
Jun 20, 2024 0.5981 0.6125 0.5520 0.5600 9,524 -0.06(-9.66%)
Jun 18, 2024 0.5951 0.6880 0.5601 0.6199 124,987 -0.01(-1.60%)
Jun 17, 2024 0.6190 0.6300 0.5602 0.6300 6,373 +0.07(+12.50%)
Jun 14, 2024 0.6245 0.6490 0.5600 0.5600 9,946 -0.09(-13.46%)
Jun 13, 2024 0.6000 0.6480 0.6000 0.6471 5,109 +0.02(+2.71%)
Jun 12, 2024 0.6430 0.6580 0.6000 0.6300 8,328 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6851 0.6210 0.6300 33,216 -0.10(-13.70%)
Jun 10, 2024 0.6500 0.7300 0.6500 0.7300 4,565 +0.01(+1.39%)
Jun 07, 2024 0.6300 0.7288 0.6300 0.7200 3,867 -0.02(-2.70%)
Jun 06, 2024 0.6229 0.7500 0.6229 0.7400 7,136 +0.02(+2.21%)
Jun 05, 2024 0.6990 0.7480 0.6990 0.7240 6,403 +0.02(+3.43%)
Jun 04, 2024 0.6997 0.7000 0.6350 0.7000 7,428 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.