ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3906 -0.0052 (-1.31%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.4230 0.4270 0.3801 0.3958 360,012 -0.03(-7.57%)
Aug 20, 2024 0.4333 0.4698 0.4150 0.4282 879,936 -0.01(-2.24%)
Aug 19, 2024 0.4485 0.4850 0.4250 0.4380 2,720,317 +0.02(+5.67%)
Aug 16, 2024 0.3830 0.4250 0.3719 0.4145 402,930 +0.04(+11.45%)
Aug 15, 2024 0.3600 0.3898 0.3601 0.3719 439,536 +0.01(+1.45%)
Aug 14, 2024 0.3800 0.3750 0.3519 0.3666 367,260 +0.02(+6.35%)
Aug 13, 2024 0.4000 0.4000 0.3426 0.3447 966,907 -0.05(-12.73%)
Aug 12, 2024 0.3859 0.4123 0.3663 0.3950 700,857 +0.04(+10.27%)
Aug 09, 2024 0.3600 0.3780 0.3450 0.3582 88,687 -0.00(-1.08%)
Aug 08, 2024 0.3745 0.3893 0.3425 0.3621 892,072 +0.00(+0.56%)
Aug 07, 2024 0.3940 0.3980 0.3523 0.3601 631,898 -0.05(-11.55%)
Aug 06, 2024 0.3800 0.4119 0.3726 0.4071 748,445 +0.02(+4.87%)
Aug 05, 2024 0.3948 0.4200 0.3505 0.3882 1,536,581 -0.02(-5.09%)
Aug 02, 2024 0.4000 0.4155 0.3757 0.4090 695,066 -0.00(-0.82%)
Aug 01, 2024 0.4300 0.4342 0.4119 0.4124 403,482 -0.01(-2.96%)
Jul 31, 2024 0.4137 0.4493 0.4050 0.4250 917,588 +0.02(+4.68%)
Jul 30, 2024 0.4290 0.4290 0.4050 0.4060 409,597 -0.02(-4.74%)
Jul 29, 2024 0.4280 0.4400 0.4130 0.4262 557,080 +0.00(+0.05%)
Jul 26, 2024 0.4212 0.4289 0.4200 0.4260 203,590 +0.00(+0.90%)
Jul 25, 2024 0.4400 0.4420 0.4211 0.4222 210,732 -0.01(-2.79%)
Jul 24, 2024 0.4390 0.4499 0.4258 0.4343 279,163 -0.00(-0.41%)
Jul 23, 2024 0.4235 0.4479 0.4200 0.4361 412,249 +0.00(+0.32%)
Jul 22, 2024 0.4483 0.4591 0.4226 0.4347 296,084 -0.01(-3.06%)
Jul 19, 2024 0.4275 0.4498 0.4225 0.4484 381,231 +0.03(+6.18%)
Jul 18, 2024 0.4400 0.4590 0.4213 0.4223 1,176,497 -0.02(-4.89%)
Jul 17, 2024 0.4385 0.4780 0.4136 0.4440 1,726,277 -0.03(-5.53%)
Jul 16, 2024 0.4429 0.4877 0.4300 0.4700 6,235,358 +0.04(+8.95%)
Jul 15, 2024 0.5665 0.5665 0.4161 0.4314 6,478,931 -0.05(-10.90%)
Jul 12, 2024 0.4900 0.4989 0.4816 0.4842 278,967 -0.01(-1.98%)
Jul 11, 2024 0.4880 0.4995 0.4753 0.4940 432,705 +0.01(+1.23%)
Jul 10, 2024 0.4900 0.4990 0.4700 0.4880 648,851 +0.01(+1.65%)
Jul 09, 2024 0.4899 0.5140 0.4605 0.4801 696,193 -0.01(-2.02%)
Jul 08, 2024 0.5270 0.5500 0.4790 0.4900 692,376 -0.04(-7.42%)
Jul 05, 2024 0.4698 0.5400 0.4582 0.5293 309,387 +0.06(+12.59%)
Jul 03, 2024 0.4700 0.5089 0.4305 0.4701 1,302,646 -0.02(-4.20%)
Jul 02, 2024 0.5600 0.5990 0.4800 0.4907 1,813,912 -0.08(-14.72%)
Jul 01, 2024 0.5900 0.5900 0.5601 0.5754 565,196 -0.00(-0.16%)
Jun 28, 2024 0.6000 0.6082 0.5701 0.5763 232,371 -0.01(-1.82%)
Jun 27, 2024 0.5400 0.6100 0.5400 0.5870 1,289,839 +0.02(+4.11%)
Jun 26, 2024 0.5600 0.5899 0.5136 0.5638 1,800,012 +0.04(+7.49%)
Jun 25, 2024 0.5850 0.6300 0.5047 0.5245 2,852,318 -0.06(-10.34%)
Jun 24, 2024 0.5000 0.5990 0.5000 0.5850 1,782,517 +0.11(+22.51%)
Jun 21, 2024 0.5100 0.5499 0.4702 0.4775 742,924 -0.03(-6.37%)
Jun 20, 2024 0.4525 0.5300 0.4400 0.5100 1,240,192 +0.07(+15.94%)
Jun 18, 2024 0.4330 0.4528 0.4135 0.4399 413,699 +0.00(+0.66%)
Jun 17, 2024 0.4220 0.4400 0.4030 0.4370 1,535,165 +0.01(+2.44%)
Jun 14, 2024 0.4352 0.4900 0.4104 0.4266 847,694 -0.02(-4.99%)
Jun 13, 2024 0.4532 0.4725 0.4188 0.4490 488,950 -0.02(-3.40%)
Jun 12, 2024 0.4528 0.5300 0.4300 0.4648 1,864,253 +0.00(+1.07%)
Jun 11, 2024 0.3800 0.4850 0.3789 0.4599 2,728,406 +0.05(+11.90%)
Jun 10, 2024 0.3799 0.6800 0.3700 0.4110 30,668,204 +0.07(+21.60%)
Jun 07, 2024 0.3280 0.3505 0.3250 0.3380 851,744 -0.00(-0.62%)
Jun 06, 2024 0.3387 0.3531 0.3260 0.3401 270,096 -0.00(-1.42%)
Jun 05, 2024 0.3400 0.3450 0.3250 0.3450 133,098 +0.01(+3.73%)
Jun 04, 2024 0.3542 0.3650 0.3200 0.3326 286,045 -0.02(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.