ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.770 1.940 1.762 1.930 39,495 +0.03(+1.58%)
Dec 02, 2025 1.870 2.140 1.780 1.900 265,719 +0.09(+4.97%)
Dec 01, 2025 1.660 1.830 1.600 1.810 343,000 +0.01(+0.56%)
Nov 28, 2025 1.640 1.900 1.600 1.800 133,565 +0.25(+16.13%)
Nov 26, 2025 1.510 1.580 1.480 1.550 22,937 +0.05(+3.33%)
Nov 25, 2025 1.560 1.561 1.460 1.500 34,824 -0.04(-2.60%)
Nov 24, 2025 1.420 1.561 1.360 1.540 73,041 +0.09(+6.21%)
Nov 21, 2025 1.500 1.500 1.300 1.450 151,806 -0.06(-3.97%)
Nov 20, 2025 1.730 1.750 1.500 1.510 97,465 -0.20(-11.70%)
Nov 19, 2025 1.740 1.760 1.700 1.710 45,730 -0.05(-2.84%)
Nov 18, 2025 1.830 1.830 1.670 1.760 27,403 -0.04(-2.22%)
Nov 17, 2025 1.860 1.930 1.750 1.800 104,834 -0.13(-6.74%)
Nov 14, 2025 1.890 2.000 1.890 1.930 39,326 -0.01(-0.52%)
Nov 13, 2025 2.200 2.240 1.920 1.940 66,100 -0.31(-13.78%)
Nov 12, 2025 2.280 2.325 2.160 2.250 58,959 +0.05(+2.27%)
Nov 11, 2025 2.190 2.290 2.100 2.200 74,419 -0.03(-1.35%)
Nov 10, 2025 2.410 2.510 2.190 2.230 237,173 -0.03(-1.33%)
Nov 07, 2025 2.400 2.460 2.220 2.260 35,357 -0.20(-8.13%)
Nov 06, 2025 2.410 2.530 2.410 2.460 22,151 +0.08(+3.36%)
Nov 05, 2025 2.400 2.460 2.376 2.380 13,889 -0.02(-0.83%)
Nov 04, 2025 2.610 2.610 2.400 2.400 29,933 -0.16(-6.25%)
Nov 03, 2025 2.700 2.910 2.510 2.560 57,338 -0.14(-5.19%)
Oct 31, 2025 2.570 2.753 2.550 2.700 38,363 +0.16(+6.30%)
Oct 30, 2025 2.660 2.670 2.500 2.540 30,348 -0.11(-4.33%)
Oct 29, 2025 2.790 2.847 2.530 2.655 57,017 -0.12(-4.32%)
Oct 28, 2025 3.180 3.220 2.660 2.775 142,018 -0.38(-11.90%)
Oct 27, 2025 3.300 3.375 3.130 3.150 65,487 -0.15(-4.50%)
Oct 24, 2025 3.420 3.510 3.220 3.298 54,809 -0.12(-3.56%)
Oct 23, 2025 3.470 3.650 3.310 3.420 53,366 -0.15(-4.20%)
Oct 22, 2025 3.720 3.790 3.560 3.570 48,876 -0.15(-4.03%)
Oct 21, 2025 3.790 3.930 3.650 3.720 33,620 -0.02(-0.53%)
Oct 20, 2025 3.750 3.940 3.690 3.740 39,303 +0.05(+1.36%)
Oct 17, 2025 3.760 3.860 3.560 3.690 46,479 -0.03(-0.81%)
Oct 16, 2025 3.870 3.898 3.610 3.720 75,129 -0.25(-6.30%)
Oct 15, 2025 4.100 4.280 3.900 3.970 78,908 +0.07(+1.79%)
Oct 14, 2025 3.980 4.150 3.890 3.900 98,975 -0.03(-0.76%)
Oct 13, 2025 4.130 4.380 3.930 3.930 54,445 -0.12(-2.96%)
Oct 10, 2025 4.570 4.664 3.960 4.050 153,240 -0.60(-12.90%)
Oct 09, 2025 4.720 5.420 4.610 4.650 324,122 -0.07(-1.48%)
Oct 08, 2025 4.320 5.015 4.308 4.720 225,920 +0.46(+10.80%)
Oct 07, 2025 4.200 4.270 4.110 4.260 26,338 -0.02(-0.47%)
Oct 06, 2025 4.220 4.370 4.060 4.280 121,236 -0.09(-2.06%)
Oct 03, 2025 4.380 4.530 4.150 4.370 83,280 -0.03(-0.68%)
Oct 02, 2025 3.950 4.540 3.950 4.400 190,554 +0.47(+11.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.