ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.4018 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3450 0.4200 0.3366 0.4018 1,355,390 +0.02(+5.74%)
Apr 09, 2026 0.3500 0.4100 0.3302 0.3800 15,509,500 +0.03(+8.57%)
Apr 08, 2026 0.3750 0.3750 0.3500 0.3500 55,862 -0.02(-4.76%)
Apr 07, 2026 0.3643 0.3724 0.3601 0.3675 43,366 +0.01(+2.05%)
Apr 06, 2026 0.3440 0.3656 0.3421 0.3601 70,369 +0.01(+2.33%)
Apr 02, 2026 0.3600 0.3600 0.3401 0.3519 54,290 -0.00(-0.73%)
Apr 01, 2026 0.3458 0.3754 0.3426 0.3545 91,749 +0.01(+1.78%)
Mar 31, 2026 0.3556 0.3699 0.3401 0.3483 98,423 -0.00(-1.33%)
Mar 30, 2026 0.3790 0.3790 0.3501 0.3530 52,360 -0.01(-3.08%)
Mar 27, 2026 0.3760 0.3760 0.3601 0.3642 52,455 -0.01(-3.14%)
Mar 26, 2026 0.3845 0.4000 0.3732 0.3760 44,667 -0.02(-5.10%)
Mar 25, 2026 0.4200 0.4200 0.3920 0.3962 103,276 -0.01(-2.92%)
Mar 24, 2026 0.4140 0.4140 0.3832 0.4081 95,039 +0.00(+0.49%)
Mar 23, 2026 0.4560 0.4575 0.3900 0.4061 227,033 -0.02(-5.56%)
Mar 20, 2026 0.4000 0.4300 0.3745 0.4300 116,550 +0.03(+8.81%)
Mar 19, 2026 0.3956 0.4034 0.3641 0.3952 179,807 -0.01(-2.56%)
Mar 18, 2026 0.4094 0.4198 0.3910 0.4056 181,166 -0.00(-0.83%)
Mar 17, 2026 0.4000 0.4199 0.4000 0.4090 76,247 +0.00(+0.57%)
Mar 16, 2026 0.4001 0.4297 0.3950 0.4067 315,282 -0.02(-3.67%)
Mar 13, 2026 0.4212 0.4400 0.4103 0.4222 92,834 +0.01(+2.90%)
Mar 12, 2026 0.4274 0.4350 0.4009 0.4103 87,145 -0.02(-3.98%)
Mar 11, 2026 0.4450 0.4450 0.4167 0.4273 80,544 -0.01(-1.27%)
Mar 10, 2026 0.4461 0.4500 0.4304 0.4328 73,489 -0.02(-4.92%)
Mar 09, 2026 0.4377 0.4552 0.4272 0.4552 126,629 +0.01(+3.20%)
Mar 06, 2026 0.4351 0.4500 0.4297 0.4411 84,066 +0.00(+1.12%)
Mar 05, 2026 0.4530 0.4552 0.4302 0.4362 66,606 -0.01(-1.20%)
Mar 04, 2026 0.4372 0.4550 0.4254 0.4415 119,850 -0.00(-1.03%)
Mar 03, 2026 0.4412 0.4566 0.4175 0.4461 161,025 -0.00(-0.91%)
Mar 02, 2026 0.4712 0.4900 0.4500 0.4502 196,178 -0.02(-4.21%)
Feb 27, 2026 0.5100 0.5400 0.4700 0.4700 203,797 -0.05(-9.96%)
Feb 26, 2026 0.5000 0.5345 0.4900 0.5220 123,116 +0.02(+3.65%)
Feb 25, 2026 0.5570 0.5800 0.5034 0.5036 427,466 -0.06(-10.68%)
Feb 24, 2026 0.5892 0.6499 0.5021 0.5638 3,072,129 +0.07(+15.06%)
Feb 23, 2026 0.5000 0.5200 0.4700 0.4900 164,438 -0.01(-1.63%)
Feb 20, 2026 0.4670 0.5174 0.4601 0.4981 259,840 +0.04(+8.57%)
Feb 19, 2026 0.4270 0.4699 0.4093 0.4588 141,681 +0.03(+7.45%)
Feb 18, 2026 0.4000 0.4297 0.4000 0.4270 98,209 +0.03(+6.75%)
Feb 17, 2026 0.4510 0.4510 0.3679 0.4000 508,792 -0.05(-11.62%)
Feb 13, 2026 0.4571 0.4799 0.4008 0.4526 161,610 +0.01(+1.50%)
Feb 12, 2026 0.4738 0.5000 0.4448 0.4459 119,834 -0.03(-6.83%)
Feb 11, 2026 0.5400 0.5400 0.4600 0.4786 321,360 -0.06(-11.37%)
Feb 10, 2026 0.5192 0.5547 0.5100 0.5400 282,331 +0.02(+4.47%)
Feb 09, 2026 0.5194 0.5400 0.5001 0.5169 262,346 +0.00(+0.39%)
Feb 06, 2026 0.6000 0.6800 0.5000 0.5149 1,189,020 -0.11(-16.95%)
Feb 05, 2026 0.6660 0.6900 0.5900 0.6200 6,086,506 +0.05(+9.15%)
Feb 04, 2026 0.5900 0.5900 0.5500 0.5680 136,813 -0.00(-0.16%)
Feb 03, 2026 0.5600 0.5780 0.5500 0.5689 109,317 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.