ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nexalin Technology, Inc. - Common Stock (NQ:NXL)

0.5149 -0.1051 (-16.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6000 0.6800 0.5000 0.5149 1,184,225 -0.11(-16.95%)
Feb 05, 2026 0.6660 0.6900 0.5900 0.6200 6,086,506 +0.05(+9.15%)
Feb 04, 2026 0.5900 0.5900 0.5500 0.5680 136,813 -0.00(-0.16%)
Feb 03, 2026 0.5600 0.5780 0.5500 0.5689 109,317 -0.00(-0.77%)
Feb 02, 2026 0.5527 0.5790 0.5527 0.5733 78,404 +0.00(+0.58%)
Jan 30, 2026 0.5600 0.5701 0.5500 0.5700 39,241 +0.00(+0.02%)
Jan 29, 2026 0.5900 0.5949 0.5554 0.5699 145,512 -0.03(-5.02%)
Jan 28, 2026 0.6200 0.6200 0.5900 0.6000 84,774 +0.01(+1.44%)
Jan 27, 2026 0.6000 0.6200 0.5900 0.5915 43,183 -0.01(-1.52%)
Jan 26, 2026 0.6000 0.6100 0.5800 0.6006 116,293 -0.00(-0.79%)
Jan 23, 2026 0.6300 0.6490 0.6054 0.6054 93,872 -0.02(-3.90%)
Jan 22, 2026 0.6338 0.6500 0.6242 0.6300 53,433 +0.01(+0.99%)
Jan 21, 2026 0.6269 0.6687 0.6105 0.6238 57,759 -0.00(-0.49%)
Jan 20, 2026 0.6890 0.6897 0.6267 0.6269 302,189 -0.06(-9.14%)
Jan 16, 2026 0.6950 0.7048 0.6900 0.6900 159,107 +0.00(+0.00%)
Jan 15, 2026 0.7170 0.7348 0.6819 0.6900 81,188 -0.05(-6.15%)
Jan 14, 2026 0.6852 0.7658 0.6800 0.7352 142,277 +0.06(+8.12%)
Jan 13, 2026 0.7101 0.7240 0.6800 0.6800 81,476 -0.03(-4.24%)
Jan 12, 2026 0.7200 0.7520 0.7101 0.7101 65,830 -0.00(-0.32%)
Jan 09, 2026 0.7400 0.7400 0.7101 0.7124 60,904 +0.00(+0.06%)
Jan 08, 2026 0.7360 0.8000 0.7100 0.7120 113,905 -0.04(-5.07%)
Jan 07, 2026 0.7473 0.7900 0.7473 0.7500 117,098 -0.01(-1.63%)
Jan 06, 2026 0.6600 0.7750 0.6432 0.7624 210,025 +0.12(+19.12%)
Jan 05, 2026 0.6280 0.7137 0.6278 0.6400 249,300 +0.06(+9.85%)
Jan 02, 2026 0.5800 0.6300 0.5601 0.5826 72,398 +0.02(+4.41%)
Dec 31, 2025 0.5400 0.6400 0.5400 0.5580 346,834 +0.01(+2.50%)
Dec 30, 2025 0.6000 0.6200 0.5444 0.5444 362,718 -0.07(-11.29%)
Dec 29, 2025 0.6119 0.6700 0.5800 0.6137 417,469 -0.02(-2.59%)
Dec 26, 2025 0.6500 0.6721 0.6100 0.6300 301,166 -0.06(-8.97%)
Dec 24, 2025 0.7150 0.7170 0.6450 0.6921 264,130 -0.03(-3.87%)
Dec 23, 2025 0.7703 0.8200 0.7151 0.7200 250,432 -0.05(-6.52%)
Dec 22, 2025 0.8300 0.8300 0.7700 0.7702 351,584 -0.06(-7.39%)
Dec 19, 2025 0.8180 0.8399 0.7963 0.8317 162,908 +0.03(+3.29%)
Dec 18, 2025 0.8000 0.8373 0.8000 0.8052 78,767 +0.01(+0.65%)
Dec 17, 2025 0.8200 0.8200 0.7869 0.8000 216,154 -0.01(-1.42%)
Dec 16, 2025 0.8200 0.8361 0.8020 0.8115 83,454 -0.01(-1.04%)
Dec 15, 2025 0.9100 0.9100 0.8101 0.8200 376,201 -0.10(-10.87%)
Dec 12, 2025 0.9700 0.9869 0.9056 0.9200 98,536 -0.07(-7.06%)
Dec 11, 2025 0.9800 0.9910 0.9600 0.9899 78,444 +0.01(+1.21%)
Dec 10, 2025 0.9800 0.9982 0.9493 0.9781 74,560 -0.02(-2.01%)
Dec 09, 2025 0.9600 1.010 0.9300 0.9982 100,137 +0.04(+3.91%)
Dec 08, 2025 1.000 1.000 0.9512 0.9606 140,880 -0.01(-0.97%)
Dec 05, 2025 1.000 1.019 0.9660 0.9700 60,235 +0.01(+0.73%)
Dec 04, 2025 0.9613 0.9910 0.9613 0.9630 89,483 -0.02(-2.25%)
Dec 03, 2025 0.9675 1.030 0.9627 0.9852 85,124 +0.02(+1.56%)
Dec 02, 2025 0.9100 0.9905 0.9100 0.9701 136,723 +0.05(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.