ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

2.190 -0.040 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.250 2.290 2.140 2.190 501,088 -0.04(-1.79%)
Mar 12, 2026 2.270 2.295 2.200 2.230 365,826 -0.10(-4.29%)
Mar 11, 2026 2.200 2.550 2.195 2.330 1,276,126 +0.14(+6.39%)
Mar 10, 2026 2.150 2.230 2.120 2.190 317,899 +0.04(+1.86%)
Mar 09, 2026 2.140 2.160 2.070 2.150 369,611 -0.03(-1.38%)
Mar 06, 2026 2.160 2.230 2.150 2.180 211,471 -0.07(-3.11%)
Mar 05, 2026 2.280 2.299 2.150 2.250 239,298 -0.03(-1.32%)
Mar 04, 2026 2.140 2.320 2.140 2.280 477,992 +0.11(+5.07%)
Mar 03, 2026 2.140 2.190 2.070 2.170 237,398 -0.06(-2.69%)
Mar 02, 2026 2.080 2.250 2.079 2.230 248,050 +0.09(+4.21%)
Feb 27, 2026 2.220 2.240 2.115 2.140 241,764 -0.11(-4.89%)
Feb 26, 2026 2.250 2.290 2.165 2.250 345,367 -0.02(-0.88%)
Feb 25, 2026 2.180 2.275 2.170 2.270 335,633 +0.09(+4.13%)
Feb 24, 2026 2.100 2.200 2.080 2.180 285,672 +0.06(+2.83%)
Feb 23, 2026 2.150 2.150 2.080 2.120 235,406 -0.04(-1.85%)
Feb 20, 2026 2.220 2.299 2.150 2.160 303,203 -0.06(-2.70%)
Feb 19, 2026 2.220 2.250 2.160 2.220 255,570 +0.00(+0.00%)
Feb 18, 2026 2.200 2.300 2.150 2.220 351,269 +0.00(+0.00%)
Feb 17, 2026 2.200 2.240 2.090 2.220 458,907 +0.06(+2.78%)
Feb 13, 2026 2.100 2.225 2.100 2.160 384,818 +0.04(+1.89%)
Feb 12, 2026 2.120 2.190 2.060 2.120 490,180 +0.04(+1.92%)
Feb 11, 2026 2.260 2.260 2.020 2.080 693,764 -0.16(-7.14%)
Feb 10, 2026 2.190 2.295 2.180 2.240 768,559 +0.06(+2.75%)
Feb 09, 2026 2.220 2.245 2.120 2.180 483,258 -0.02(-0.91%)
Feb 06, 2026 2.190 2.330 2.170 2.200 1,041,992 +0.12(+5.77%)
Feb 05, 2026 2.230 2.260 2.071 2.080 727,032 -0.15(-6.73%)
Feb 04, 2026 2.310 2.350 2.200 2.230 319,054 -0.11(-4.70%)
Feb 03, 2026 2.380 2.381 2.240 2.340 461,254 -0.03(-1.27%)
Feb 02, 2026 2.320 2.520 2.280 2.370 437,240 -0.02(-0.84%)
Jan 30, 2026 2.460 2.470 2.330 2.390 615,813 -0.08(-3.24%)
Jan 29, 2026 2.600 2.610 2.390 2.470 827,074 -0.16(-6.08%)
Jan 28, 2026 2.740 2.790 2.600 2.630 446,264 -0.12(-4.36%)
Jan 27, 2026 2.670 2.755 2.580 2.750 510,934 +0.12(+4.56%)
Jan 26, 2026 2.750 2.750 2.610 2.630 513,557 -0.16(-5.73%)
Jan 23, 2026 2.940 2.940 2.760 2.790 577,517 -0.15(-5.10%)
Jan 22, 2026 2.770 2.990 2.770 2.940 979,920 +0.16(+5.76%)
Jan 21, 2026 2.750 2.820 2.655 2.780 525,905 +0.02(+0.72%)
Jan 20, 2026 2.800 2.820 2.670 2.760 536,076 -0.11(-3.83%)
Jan 16, 2026 2.840 2.920 2.800 2.870 458,212 +0.04(+1.41%)
Jan 15, 2026 2.840 2.960 2.730 2.830 520,932 +0.01(+0.35%)
Jan 14, 2026 2.800 2.860 2.750 2.820 362,114 +0.02(+0.71%)
Jan 13, 2026 2.820 2.860 2.730 2.800 420,367 -0.02(-0.71%)
Jan 12, 2026 2.760 2.850 2.690 2.820 486,999 +0.05(+1.81%)
Jan 09, 2026 2.980 2.980 2.730 2.770 799,545 -0.22(-7.36%)
Jan 08, 2026 2.890 3.120 2.853 2.990 669,401 +0.06(+2.05%)
Jan 07, 2026 2.990 3.030 2.890 2.930 347,911 -0.04(-1.35%)
Jan 06, 2026 2.990 3.010 2.855 2.970 365,833 -0.02(-0.67%)
Jan 05, 2026 2.790 3.040 2.740 2.990 1,022,899 +0.22(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.