ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Imunon, Inc. - Common Stock (NQ:IMNN)

2.920 -0.140 (-4.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.030 3.095 2.920 2.920 12,686 -0.14(-4.58%)
Apr 09, 2026 3.150 3.210 3.000 3.060 80,721 -0.07(-2.24%)
Apr 08, 2026 3.120 3.180 3.050 3.130 25,315 +0.01(+0.32%)
Apr 07, 2026 3.100 3.200 3.030 3.120 26,937 -0.02(-0.64%)
Apr 06, 2026 3.190 3.220 3.030 3.140 29,387 -0.08(-2.48%)
Apr 02, 2026 2.930 3.240 2.850 3.220 37,631 +0.23(+7.69%)
Apr 01, 2026 2.910 3.010 2.880 2.990 19,622 +0.05(+1.70%)
Mar 31, 2026 2.900 2.940 2.698 2.940 69,554 +0.06(+2.08%)
Mar 30, 2026 2.800 2.900 2.620 2.880 33,258 +0.16(+5.88%)
Mar 27, 2026 2.800 2.917 2.640 2.720 78,587 +0.01(+0.37%)
Mar 26, 2026 2.800 2.980 2.650 2.710 103,985 -0.07(-2.52%)
Mar 25, 2026 2.600 2.930 2.520 2.780 3,508,785 -0.16(-5.44%)
Mar 24, 2026 2.940 3.000 2.835 2.940 32,634 -0.04(-1.34%)
Mar 23, 2026 2.890 3.028 2.870 2.980 32,954 +0.11(+3.83%)
Mar 20, 2026 2.890 3.080 2.870 2.870 50,632 -0.08(-2.71%)
Mar 19, 2026 3.000 3.000 2.900 2.950 23,228 -0.02(-0.67%)
Mar 18, 2026 2.990 3.114 2.860 2.970 32,422 -0.03(-1.00%)
Mar 17, 2026 3.010 3.180 2.960 3.000 26,071 -0.02(-0.66%)
Mar 16, 2026 3.130 3.226 3.000 3.020 29,192 +0.03(+1.00%)
Mar 13, 2026 3.160 3.237 2.990 2.990 22,581 -0.15(-4.78%)
Mar 12, 2026 3.110 3.210 3.020 3.140 20,328 +0.03(+0.96%)
Mar 11, 2026 3.110 3.250 3.090 3.110 13,009 +0.02(+0.65%)
Mar 10, 2026 3.170 3.270 3.010 3.090 16,985 -0.03(-0.96%)
Mar 09, 2026 3.180 3.300 3.120 3.120 11,316 -0.12(-3.70%)
Mar 06, 2026 3.340 3.553 3.150 3.240 19,450 -0.10(-2.99%)
Mar 05, 2026 3.560 3.580 3.320 3.340 19,813 -0.12(-3.47%)
Mar 04, 2026 3.260 3.590 3.260 3.460 15,249 +0.20(+6.13%)
Mar 03, 2026 3.130 3.310 3.130 3.260 6,635 -0.03(-0.91%)
Mar 02, 2026 3.200 3.290 3.060 3.290 22,297 +0.04(+1.23%)
Feb 27, 2026 3.150 3.268 3.150 3.250 11,299 +0.09(+2.85%)
Feb 26, 2026 3.110 3.350 3.110 3.160 21,759 +0.00(+0.00%)
Feb 25, 2026 3.190 3.330 3.100 3.160 36,450 +0.02(+0.64%)
Feb 24, 2026 3.310 3.330 3.140 3.140 24,175 -0.05(-1.57%)
Feb 23, 2026 3.410 3.410 3.150 3.190 30,315 -0.03(-0.93%)
Feb 20, 2026 3.285 3.322 3.210 3.220 13,395 -0.04(-1.23%)
Feb 19, 2026 3.210 3.350 3.140 3.260 22,913 +0.04(+1.24%)
Feb 18, 2026 3.210 3.330 3.210 3.220 12,900 -0.03(-0.92%)
Feb 17, 2026 3.250 3.380 3.200 3.250 32,843 +0.00(+0.00%)
Feb 13, 2026 3.396 3.425 3.210 3.250 17,151 -0.02(-0.61%)
Feb 12, 2026 3.420 3.540 3.250 3.270 24,546 -0.15(-4.39%)
Feb 11, 2026 3.490 3.590 3.255 3.420 51,412 -0.04(-1.16%)
Feb 10, 2026 3.420 3.620 3.377 3.460 59,582 +0.22(+6.79%)
Feb 09, 2026 3.370 3.510 3.230 3.240 29,929 -0.03(-0.92%)
Feb 06, 2026 3.030 3.360 3.030 3.270 72,452 +0.20(+6.51%)
Feb 05, 2026 3.130 3.210 3.060 3.070 47,020 -0.05(-1.60%)
Feb 04, 2026 3.210 3.210 3.050 3.120 35,190 -0.06(-1.89%)
Feb 03, 2026 3.180 3.302 3.050 3.180 70,563 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.