ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laser Photonics Corporation - Common Stock (NQ:LASE)

0.7890 +0.0230 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.8125 0.8125 0.7600 0.7890 497,026 +0.02(+3.00%)
Feb 20, 2026 0.8000 0.8450 0.7630 0.7660 855,330 -0.03(-4.36%)
Feb 19, 2026 0.7880 0.8045 0.7500 0.8009 694,926 +0.06(+7.50%)
Feb 18, 2026 0.7458 0.7700 0.7301 0.7450 475,339 +0.02(+2.05%)
Feb 17, 2026 0.8000 0.8250 0.7300 0.7300 936,766 -0.04(-4.63%)
Feb 13, 2026 0.8400 0.9178 0.7601 0.7654 1,960,930 -0.06(-7.75%)
Feb 12, 2026 0.8100 0.9200 0.7917 0.8297 2,007,311 +0.06(+7.11%)
Feb 11, 2026 0.7600 0.8500 0.7206 0.7746 2,335,275 +0.00(+0.14%)
Feb 10, 2026 0.7500 0.8300 0.7010 0.7735 2,954,510 +0.01(+1.79%)
Feb 09, 2026 0.6298 0.7629 0.5800 0.7599 6,530,748 +0.16(+26.40%)
Feb 06, 2026 1.080 1.370 0.3800 0.6012 28,483,968 -0.37(-38.41%)
Feb 05, 2026 1.160 1.190 0.9202 0.9761 2,168,531 -0.25(-20.64%)
Feb 04, 2026 1.240 1.260 1.110 1.230 966,733 +0.00(+0.00%)
Feb 03, 2026 1.420 1.440 1.150 1.230 1,860,820 -0.16(-11.19%)
Feb 02, 2026 1.780 1.780 1.360 1.385 2,579,186 -0.55(-28.61%)
Jan 30, 2026 1.990 2.060 1.915 1.940 627,449 -0.07(-3.48%)
Jan 29, 2026 2.140 2.180 1.980 2.010 689,656 -0.13(-6.07%)
Jan 28, 2026 2.150 2.150 2.030 2.140 463,191 +0.02(+0.94%)
Jan 27, 2026 2.100 2.185 2.055 2.120 382,831 +0.03(+1.44%)
Jan 26, 2026 2.200 2.240 2.030 2.090 1,433,715 -0.49(-18.99%)
Jan 23, 2026 2.420 2.700 2.300 2.580 1,735,308 +0.24(+10.26%)
Jan 22, 2026 2.200 2.410 2.180 2.340 780,365 +0.17(+7.83%)
Jan 21, 2026 2.120 2.240 2.090 2.170 377,329 +0.07(+3.33%)
Jan 20, 2026 2.130 2.200 2.080 2.100 311,317 -0.05(-2.33%)
Jan 16, 2026 2.130 2.185 2.100 2.150 326,308 +0.03(+1.42%)
Jan 15, 2026 2.100 2.180 2.085 2.120 240,279 +0.01(+0.47%)
Jan 14, 2026 2.200 2.200 2.060 2.110 349,172 -0.08(-3.65%)
Jan 13, 2026 2.190 2.245 2.130 2.190 311,738 +0.01(+0.46%)
Jan 12, 2026 2.190 2.260 2.160 2.180 191,780 -0.01(-0.46%)
Jan 09, 2026 2.270 2.340 2.140 2.190 353,282 -0.04(-1.79%)
Jan 08, 2026 2.170 2.345 2.160 2.230 519,549 +0.06(+2.76%)
Jan 07, 2026 2.160 2.300 2.140 2.170 369,835 -0.01(-0.46%)
Jan 06, 2026 2.300 2.325 2.110 2.180 764,992 -0.09(-3.96%)
Jan 05, 2026 2.060 2.340 2.000 2.270 1,349,462 +0.27(+13.50%)
Jan 02, 2026 2.530 2.530 1.900 2.000 1,929,832 -0.47(-19.03%)
Dec 31, 2025 2.280 2.500 2.280 2.470 383,453 +0.19(+8.33%)
Dec 30, 2025 2.350 2.380 2.260 2.280 286,939 -0.09(-3.80%)
Dec 29, 2025 2.590 2.710 2.350 2.370 435,258 -0.28(-10.57%)
Dec 26, 2025 2.760 2.810 2.600 2.650 186,874 -0.15(-5.36%)
Dec 24, 2025 2.660 2.840 2.615 2.800 161,943 +0.17(+6.46%)
Dec 23, 2025 2.530 2.720 2.500 2.630 292,166 +0.05(+1.94%)
Dec 22, 2025 2.580 2.720 2.530 2.580 211,704 +0.01(+0.39%)
Dec 19, 2025 2.670 2.700 2.470 2.570 496,835 -0.05(-1.91%)
Dec 18, 2025 2.600 2.840 2.600 2.620 169,265 +0.02(+0.77%)
Dec 17, 2025 2.740 2.820 2.600 2.600 154,579 -0.18(-6.47%)
Dec 16, 2025 2.760 2.820 2.660 2.780 146,386 +0.08(+2.96%)
Dec 15, 2025 2.910 2.999 2.700 2.700 211,516 -0.26(-8.78%)
Dec 12, 2025 2.940 3.050 2.890 2.960 125,531 -0.02(-0.67%)
Dec 11, 2025 2.910 3.060 2.870 2.980 206,777 +0.11(+3.83%)
Dec 10, 2025 2.870 2.965 2.790 2.870 151,942 -0.03(-1.03%)
Dec 09, 2025 2.700 2.940 2.700 2.900 187,746 +0.19(+7.01%)
Dec 08, 2025 2.810 2.815 2.710 2.710 138,553 -0.08(-2.87%)
Dec 05, 2025 2.890 2.948 2.760 2.790 209,898 -0.13(-4.45%)
Dec 04, 2025 2.780 3.070 2.700 2.920 1,856,454 -0.10(-3.31%)
Dec 03, 2025 2.860 3.030 2.860 3.020 196,594 +0.19(+6.71%)
Dec 02, 2025 2.870 2.980 2.780 2.830 312,324 -0.07(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.