ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2025 2.580 2.720 2.530 2.580 211,704 +0.01(+0.39%)
Dec 19, 2025 2.670 2.700 2.470 2.570 496,835 -0.05(-1.91%)
Dec 18, 2025 2.600 2.840 2.600 2.620 169,265 +0.02(+0.77%)
Dec 17, 2025 2.740 2.820 2.600 2.600 154,579 -0.18(-6.47%)
Dec 16, 2025 2.760 2.820 2.660 2.780 146,386 +0.08(+2.96%)
Dec 15, 2025 2.910 2.999 2.700 2.700 211,516 -0.26(-8.78%)
Dec 12, 2025 2.940 3.050 2.890 2.960 125,531 -0.02(-0.67%)
Dec 11, 2025 2.910 3.060 2.870 2.980 206,777 +0.11(+3.83%)
Dec 10, 2025 2.870 2.965 2.790 2.870 151,942 -0.03(-1.03%)
Dec 09, 2025 2.700 2.940 2.700 2.900 187,746 +0.19(+7.01%)
Dec 08, 2025 2.810 2.815 2.710 2.710 138,553 -0.08(-2.87%)
Dec 05, 2025 2.890 2.948 2.760 2.790 209,898 -0.13(-4.45%)
Dec 04, 2025 2.780 3.070 2.700 2.920 1,856,454 -0.10(-3.31%)
Dec 03, 2025 2.860 3.030 2.860 3.020 196,594 +0.19(+6.71%)
Dec 02, 2025 2.870 2.980 2.780 2.830 312,324 -0.07(-2.41%)
Dec 01, 2025 3.060 3.175 2.840 2.900 389,983 -0.48(-14.20%)
Nov 28, 2025 3.340 3.411 3.320 3.380 65,462 +0.08(+2.42%)
Nov 26, 2025 3.190 3.350 3.083 3.300 183,593 +0.11(+3.45%)
Nov 25, 2025 3.050 3.230 2.920 3.190 165,155 +0.16(+5.28%)
Nov 24, 2025 3.000 3.090 2.950 3.030 125,908 +0.12(+4.12%)
Nov 21, 2025 2.950 3.000 2.825 2.910 266,700 -0.06(-2.02%)
Nov 20, 2025 3.250 3.250 2.970 2.970 204,713 -0.18(-5.71%)
Nov 19, 2025 3.150 3.290 3.110 3.150 138,252 +0.04(+1.29%)
Nov 18, 2025 2.930 3.140 2.930 3.110 118,420 +0.10(+3.32%)
Nov 17, 2025 3.000 3.180 2.960 3.010 152,652 -0.05(-1.63%)
Nov 14, 2025 3.000 3.210 2.930 3.060 189,562 +0.02(+0.66%)
Nov 13, 2025 3.110 3.158 3.000 3.040 170,939 -0.15(-4.70%)
Nov 12, 2025 3.360 3.410 3.060 3.190 283,618 -0.12(-3.63%)
Nov 11, 2025 3.250 3.440 3.220 3.310 295,623 +0.10(+3.12%)
Nov 10, 2025 3.330 3.344 3.200 3.210 219,054 -0.11(-3.31%)
Nov 07, 2025 3.250 3.370 3.060 3.320 304,964 +0.01(+0.30%)
Nov 06, 2025 3.530 3.640 3.220 3.310 364,657 -0.27(-7.54%)
Nov 05, 2025 3.630 3.790 3.490 3.580 328,296 -0.05(-1.38%)
Nov 04, 2025 3.690 3.780 3.600 3.630 168,276 -0.10(-2.68%)
Nov 03, 2025 3.940 3.940 3.700 3.730 259,606 -0.23(-5.81%)
Oct 31, 2025 3.850 4.020 3.800 3.960 300,199 +0.15(+3.94%)
Oct 30, 2025 3.900 4.070 3.810 3.810 227,920 -0.07(-1.80%)
Oct 29, 2025 3.690 4.100 3.682 3.880 546,674 +0.11(+2.92%)
Oct 28, 2025 3.900 3.900 3.700 3.770 245,057 -0.04(-1.05%)
Oct 27, 2025 4.010 4.050 3.800 3.810 318,704 -0.15(-3.79%)
Oct 24, 2025 3.800 4.060 3.789 3.960 410,647 +0.21(+5.60%)
Oct 23, 2025 3.470 3.830 3.420 3.750 374,220 +0.18(+5.04%)
Oct 22, 2025 3.790 3.810 3.440 3.570 488,409 -0.19(-5.05%)
Oct 21, 2025 4.010 4.050 3.720 3.760 389,769 -0.25(-6.23%)
Oct 20, 2025 4.010 4.073 3.912 4.010 242,862 +0.14(+3.62%)
Oct 17, 2025 3.890 3.940 3.791 3.870 313,517 -0.10(-2.52%)
Oct 16, 2025 4.150 4.260 3.940 3.970 478,446 -0.24(-5.70%)
Oct 15, 2025 4.650 4.650 3.960 4.210 930,474 -0.25(-5.61%)
Oct 14, 2025 4.070 4.528 4.030 4.460 973,228 +0.36(+8.78%)
Oct 13, 2025 3.910 4.160 3.910 4.100 470,808 +0.20(+5.13%)
Oct 10, 2025 4.090 4.420 3.830 3.900 1,385,345 -0.11(-2.74%)
Oct 09, 2025 4.270 4.325 4.010 4.010 682,113 -0.32(-7.39%)
Oct 08, 2025 4.380 4.426 4.260 4.330 429,930 -0.06(-1.37%)
Oct 07, 2025 4.740 4.760 4.300 4.390 1,237,358 -0.23(-4.98%)
Oct 06, 2025 4.660 4.800 4.500 4.620 762,647 +0.08(+1.76%)
Oct 03, 2025 4.840 5.000 4.510 4.540 1,242,763 -0.21(-4.42%)
Oct 02, 2025 4.280 4.850 4.210 4.750 1,628,418 +0.51(+12.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.