ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0225 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0172 0.0235 0.0128 0.0225 158,269 -0.00(-2.17%)
Jan 14, 2026 0.0230 0.0230 0.0165 0.0230 118,024 -0.00(-1.71%)
Jan 13, 2026 0.0118 0.0234 0.0113 0.0234 296,240 +0.01(+73.33%)
Jan 12, 2026 0.0131 0.0139 0.0117 0.0135 31,413 +0.00(+6.30%)
Jan 09, 2026 0.0150 0.0165 0.0125 0.0127 240,833 -0.01(-30.98%)
Jan 08, 2026 0.0151 0.0200 0.0140 0.0184 106,381 -0.00(-8.46%)
Jan 07, 2026 0.0146 0.0201 0.0145 0.0201 111,391 +0.01(+48.89%)
Jan 06, 2026 0.0114 0.0452 0.0113 0.0135 1,944,394 +0.00(+18.42%)
Jan 05, 2026 0.0109 0.0114 0.0109 0.0114 24,744 +0.00(+7.55%)
Jan 02, 2026 0.0103 0.0113 0.0102 0.0106 69,686 -0.00(-6.19%)
Dec 31, 2025 0.0111 0.0115 0.0106 0.0113 17,514 +0.00(+2.73%)
Dec 30, 2025 0.0111 0.0112 0.0110 0.0110 21,733 -0.00(-2.65%)
Dec 29, 2025 0.0113 0.0113 0.0113 0.0113 587 +0.00(+0.00%)
Dec 26, 2025 0.0113 0.0114 0.0107 0.0113 11,266 +0.00(+13.00%)
Dec 24, 2025 0.0114 0.0115 0.0094 0.0100 46,519 -0.00(-12.28%)
Dec 23, 2025 0.0093 0.0115 0.0093 0.0114 21,134 -0.00(-0.87%)
Dec 22, 2025 0.0105 0.0115 0.0086 0.0115 111,458 +0.00(+3.60%)
Dec 19, 2025 0.0120 0.0120 0.0103 0.0111 28,018 -0.00(-9.02%)
Dec 18, 2025 0.0135 0.0136 0.0115 0.0122 51,020 +0.00(+2.52%)
Dec 17, 2025 0.0115 0.0121 0.0115 0.0119 16,882 +0.00(+1.71%)
Dec 16, 2025 0.0135 0.0136 0.0113 0.0117 54,677 -0.00(-12.03%)
Dec 15, 2025 0.0127 0.0133 0.0114 0.0133 22,586 +0.00(+3.91%)
Dec 12, 2025 0.0110 0.0140 0.0106 0.0128 81,487 -0.00(-3.03%)
Dec 11, 2025 0.0121 0.0132 0.0109 0.0132 39,338 +0.00(+9.09%)
Dec 10, 2025 0.0126 0.0133 0.0108 0.0121 11,107 +0.00(+0.00%)
Dec 09, 2025 0.0125 0.0135 0.0111 0.0121 29,986 -0.00(-3.20%)
Dec 08, 2025 0.0141 0.0141 0.0105 0.0125 74,836 -0.00(-12.59%)
Dec 05, 2025 0.0120 0.0143 0.0116 0.0143 39,535 +0.00(+12.60%)
Dec 04, 2025 0.0137 0.0145 0.0101 0.0127 409,968 -0.00(-7.97%)
Dec 03, 2025 0.0129 0.0138 0.0129 0.0138 1,246 +0.00(+7.81%)
Dec 02, 2025 0.0146 0.0146 0.0118 0.0128 65,082 -0.00(-6.57%)
Dec 01, 2025 0.0130 0.0137 0.0115 0.0137 28,521 +0.00(+11.38%)
Nov 28, 2025 0.0128 0.0139 0.0123 0.0123 25,157 -0.00(-2.38%)
Nov 26, 2025 0.0122 0.0126 0.0116 0.0126 40,519 +0.00(+23.53%)
Nov 25, 2025 0.0104 0.0108 0.0086 0.0102 141,401 -0.00(-1.92%)
Nov 24, 2025 0.0104 0.0105 0.0085 0.0104 31,395 +0.00(+6.12%)
Nov 21, 2025 0.0110 0.0114 0.0084 0.0098 442,992 -0.00(-23.44%)
Nov 20, 2025 0.0165 0.0202 0.0114 0.0128 1,006,869 -0.01(-39.05%)
Nov 19, 2025 0.0242 0.0242 0.0160 0.0210 19,843 -0.00(-12.86%)
Nov 18, 2025 0.0244 0.0244 0.0224 0.0241 19,272 +0.01(+27.51%)
Nov 17, 2025 0.0248 0.0248 0.0189 0.0189 19,644 +0.00(+1.07%)
Nov 14, 2025 0.0191 0.0202 0.0155 0.0187 42,083 -0.01(-24.29%)
Nov 13, 2025 0.0238 0.0259 0.0150 0.0247 156,122 +0.00(+3.78%)
Nov 12, 2025 0.0282 0.0284 0.0215 0.0238 23,127 -0.00(-16.20%)
Nov 11, 2025 0.0250 0.0284 0.0244 0.0284 6,680 +0.00(+9.65%)
Nov 07, 2025 0.0259 5,026 -0.01(-18.81%)
Nov 06, 2025 0.0320 0.0320 0.0319 0.0319 200 +0.00(+7.77%)
Nov 05, 2025 0.0300 0.0339 0.0270 0.0296 112,746 -0.01(-24.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.