ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

2.440 +0.030 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 2.400 2.470 2.360 2.440 28,395 +0.03(+1.24%)
Feb 19, 2026 2.410 2.460 2.370 2.410 37,570 -0.04(-1.63%)
Feb 18, 2026 2.460 2.490 2.380 2.450 59,035 +0.03(+1.24%)
Feb 17, 2026 2.410 2.484 2.360 2.420 43,616 +0.02(+0.83%)
Feb 13, 2026 2.240 2.440 2.230 2.400 28,822 +0.09(+3.90%)
Feb 12, 2026 2.320 2.352 2.230 2.310 69,644 -0.03(-1.28%)
Feb 11, 2026 2.370 2.420 2.250 2.340 59,185 -0.02(-0.85%)
Feb 10, 2026 2.430 2.450 2.320 2.360 42,049 -0.07(-2.88%)
Feb 09, 2026 2.400 2.740 2.310 2.430 602,938 -0.05(-2.02%)
Feb 06, 2026 2.420 2.520 2.363 2.480 52,690 +0.07(+2.90%)
Feb 05, 2026 2.550 2.572 2.344 2.410 44,548 -0.16(-6.23%)
Feb 04, 2026 2.460 2.700 2.460 2.570 84,958 +0.12(+4.90%)
Feb 03, 2026 2.520 2.530 2.360 2.450 67,910 -0.07(-2.78%)
Feb 02, 2026 2.390 2.572 2.310 2.520 89,672 +0.14(+5.88%)
Jan 30, 2026 2.330 2.380 2.270 2.380 168,445 +0.04(+1.93%)
Jan 29, 2026 2.390 2.403 2.295 2.335 89,003 -0.06(-2.30%)
Jan 28, 2026 2.470 2.560 2.350 2.390 82,360 -0.08(-3.24%)
Jan 27, 2026 2.480 2.590 2.370 2.470 106,620 -0.01(-0.40%)
Jan 26, 2026 2.580 2.710 2.480 2.480 59,184 -0.10(-3.88%)
Jan 23, 2026 2.590 2.700 2.540 2.580 107,474 -0.01(-0.39%)
Jan 22, 2026 2.350 2.600 2.310 2.590 218,134 +0.32(+14.10%)
Jan 21, 2026 2.320 2.395 2.260 2.270 66,128 -0.01(-0.44%)
Jan 20, 2026 2.490 2.490 2.270 2.280 142,444 -0.25(-9.88%)
Jan 16, 2026 2.580 2.630 2.517 2.530 71,572 -0.04(-1.56%)
Jan 15, 2026 2.700 2.792 2.490 2.570 153,481 -0.22(-7.89%)
Jan 14, 2026 2.860 2.960 2.760 2.790 221,820 -0.08(-2.79%)
Jan 13, 2026 2.300 2.980 2.300 2.870 647,254 +0.57(+24.78%)
Jan 12, 2026 2.340 2.350 2.240 2.300 96,273 +0.04(+1.77%)
Jan 09, 2026 2.410 2.470 2.260 2.260 107,795 -0.15(-6.22%)
Jan 08, 2026 2.450 2.570 2.400 2.410 56,546 -0.05(-2.03%)
Jan 07, 2026 2.640 2.660 2.399 2.460 130,040 -0.12(-4.65%)
Jan 06, 2026 2.550 2.810 2.510 2.580 112,397 -0.01(-0.39%)
Jan 05, 2026 2.570 2.710 2.500 2.590 175,492 -0.04(-1.56%)
Jan 02, 2026 2.360 2.675 2.293 2.631 102,932 +0.23(+9.62%)
Dec 31, 2025 2.250 2.400 2.217 2.400 67,810 +0.12(+5.26%)
Dec 30, 2025 2.324 2.324 2.250 2.280 48,737 -0.04(-1.85%)
Dec 29, 2025 2.498 2.500 2.301 2.323 82,914 -0.24(-9.29%)
Dec 26, 2025 2.440 2.789 2.440 2.561 172,924 +0.14(+5.83%)
Dec 24, 2025 2.200 2.485 2.200 2.420 127,667 +0.07(+2.89%)
Dec 23, 2025 2.750 2.750 2.352 2.352 276,574 -0.22(-8.59%)
Dec 22, 2025 2.400 2.699 2.400 2.573 101,043 +0.12(+5.11%)
Dec 19, 2025 2.500 2.554 2.315 2.448 300,083 -0.50(-16.85%)
Dec 18, 2025 3.120 3.146 2.936 2.944 100,819 +0.01(+0.48%)
Dec 17, 2025 3.134 3.146 2.930 2.930 62,274 -0.20(-6.54%)
Dec 16, 2025 3.110 3.190 3.050 3.135 31,344 +0.03(+1.13%)
Dec 15, 2025 3.300 3.370 3.052 3.100 75,215 -0.11(-3.49%)
Dec 12, 2025 3.496 3.496 3.207 3.212 65,613 -0.20(-5.81%)
Dec 11, 2025 3.400 3.520 3.400 3.410 46,687 +0.01(+0.29%)
Dec 10, 2025 3.537 3.631 3.200 3.400 86,275 -0.16(-4.60%)
Dec 09, 2025 3.393 3.600 3.318 3.564 72,877 +0.17(+5.10%)
Dec 08, 2025 3.500 3.900 3.391 3.391 202,583 -0.20(-5.67%)
Dec 05, 2025 3.415 3.630 3.415 3.595 99,543 +0.01(+0.14%)
Dec 04, 2025 3.250 3.590 3.250 3.590 133,405 +0.19(+5.59%)
Dec 03, 2025 3.372 3.498 3.210 3.400 147,967 +0.00(+0.00%)
Dec 02, 2025 3.200 3.400 3.015 3.400 659,893 +0.26(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.