ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

1.330 +0.070 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.260 1.330 1.200 1.330 33,952 +0.07(+5.56%)
Dec 24, 2025 1.270 1.270 1.200 1.260 22,621 -0.02(-1.56%)
Dec 23, 2025 1.300 1.380 1.170 1.280 126,121 -0.02(-1.54%)
Dec 22, 2025 1.200 1.400 1.170 1.300 105,481 +0.08(+6.56%)
Dec 19, 2025 1.080 1.220 1.000 1.220 168,375 +0.14(+12.96%)
Dec 18, 2025 0.8900 1.160 0.8900 1.080 642,615 +0.19(+21.70%)
Dec 17, 2025 0.9740 0.9740 0.8782 0.8874 63,042 -0.11(-11.06%)
Dec 16, 2025 1.015 1.023 0.9000 0.9978 131,252 -0.01(-1.21%)
Dec 15, 2025 1.200 1.220 0.9534 1.010 1,576,750 -0.33(-24.63%)
Dec 12, 2025 1.380 1.431 1.340 1.340 33,995 -0.04(-2.90%)
Dec 11, 2025 1.580 1.616 1.340 1.380 74,223 -0.21(-13.21%)
Dec 10, 2025 1.690 1.740 1.531 1.590 95,590 -0.12(-7.02%)
Dec 09, 2025 1.420 1.770 1.410 1.710 296,659 +0.33(+23.91%)
Dec 08, 2025 1.460 1.529 1.365 1.380 18,757 -0.08(-5.48%)
Dec 05, 2025 1.470 1.521 1.440 1.460 16,881 +0.00(+0.00%)
Dec 04, 2025 1.330 1.480 1.320 1.460 54,395 +0.16(+12.31%)
Dec 03, 2025 1.350 1.350 1.220 1.300 39,626 -0.03(-2.26%)
Dec 02, 2025 1.360 1.470 1.310 1.330 11,606 -0.03(-2.21%)
Dec 01, 2025 1.760 1.760 1.290 1.360 61,802 -0.12(-8.11%)
Nov 28, 2025 1.470 1.500 1.407 1.480 72,415 -0.01(-0.67%)
Nov 26, 2025 1.412 1.530 1.377 1.490 43,927 +0.14(+10.37%)
Nov 25, 2025 1.310 1.360 1.210 1.350 78,869 +0.04(+3.05%)
Nov 24, 2025 1.580 1.580 1.290 1.310 103,360 -0.28(-17.61%)
Nov 21, 2025 1.620 1.620 1.540 1.590 15,732 +0.04(+2.58%)
Nov 20, 2025 1.600 1.635 1.500 1.550 24,502 +0.02(+1.31%)
Nov 19, 2025 1.550 1.560 1.520 1.530 8,159 +0.01(+0.66%)
Nov 18, 2025 1.710 1.750 1.500 1.520 58,462 -0.24(-13.88%)
Nov 17, 2025 1.870 1.883 1.760 1.765 34,468 -0.05(-2.49%)
Nov 14, 2025 1.820 1.839 1.770 1.810 19,954 -0.03(-1.63%)
Nov 13, 2025 1.990 1.990 1.820 1.840 53,491 -0.16(-8.00%)
Nov 12, 2025 2.010 2.080 1.920 2.000 23,951 +0.01(+0.50%)
Nov 11, 2025 2.000 2.040 1.990 1.990 9,056 -0.02(-1.00%)
Nov 10, 2025 2.020 2.080 1.990 2.010 20,840 -0.04(-1.95%)
Nov 07, 2025 1.997 2.050 1.891 2.050 26,047 +0.03(+1.49%)
Nov 06, 2025 2.030 2.080 1.975 2.020 21,264 -0.06(-2.88%)
Nov 05, 2025 1.990 2.080 1.965 2.080 24,462 +0.12(+6.12%)
Nov 04, 2025 2.010 2.050 1.950 1.960 21,770 -0.13(-6.22%)
Nov 03, 2025 2.100 2.130 2.040 2.090 30,275 -0.03(-1.42%)
Oct 31, 2025 2.140 2.140 2.050 2.120 8,039 -0.02(-0.93%)
Oct 30, 2025 2.040 2.140 2.010 2.140 29,506 +0.07(+3.38%)
Oct 29, 2025 2.040 2.090 2.010 2.070 14,812 -0.03(-1.43%)
Oct 28, 2025 2.170 2.171 2.070 2.100 32,474 -0.09(-4.11%)
Oct 27, 2025 2.180 2.200 2.150 2.190 26,371 -0.03(-1.35%)
Oct 24, 2025 2.220 2.240 2.160 2.220 26,342 +0.00(+0.00%)
Oct 23, 2025 2.230 2.230 2.125 2.220 12,650 +0.02(+0.91%)
Oct 22, 2025 2.230 2.260 2.150 2.200 54,234 -0.09(-3.93%)
Oct 21, 2025 2.230 2.300 2.200 2.290 25,405 +0.04(+1.78%)
Oct 20, 2025 2.210 2.270 2.190 2.250 42,322 +0.01(+0.45%)
Oct 17, 2025 2.240 2.260 2.200 2.240 9,018 -0.02(-0.88%)
Oct 16, 2025 2.250 2.380 2.190 2.260 35,802 +0.02(+0.89%)
Oct 15, 2025 2.230 2.300 2.190 2.240 61,069 +0.00(+0.00%)
Oct 14, 2025 2.235 2.260 2.150 2.240 261,685 -0.05(-2.18%)
Oct 13, 2025 2.260 2.400 2.195 2.290 41,219 +0.03(+1.32%)
Oct 10, 2025 2.370 2.400 2.210 2.260 30,353 -0.14(-5.83%)
Oct 09, 2025 2.390 2.460 2.360 2.400 23,884 +0.01(+0.42%)
Oct 08, 2025 2.390 2.400 2.360 2.390 21,390 +0.00(+0.00%)
Oct 07, 2025 2.360 2.419 2.335 2.390 25,111 +0.05(+2.14%)
Oct 06, 2025 2.270 2.350 2.210 2.340 51,254 +0.10(+4.46%)
Oct 03, 2025 2.220 2.300 2.200 2.240 24,875 -0.01(-0.44%)
Oct 02, 2025 2.320 2.378 2.220 2.250 26,810 -0.10(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.