ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

0.3986 -0.0714 (-15.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.4869 0.5080 0.4700 0.4700 131,104 -0.04(-7.53%)
Mar 17, 2026 0.5300 0.5303 0.4920 0.5083 100,793 -0.01(-1.11%)
Mar 16, 2026 0.4931 0.5140 0.4900 0.5140 119,408 +0.02(+4.79%)
Mar 13, 2026 0.4980 0.5301 0.4822 0.4905 118,443 -0.01(-2.12%)
Mar 12, 2026 0.5200 0.5304 0.5000 0.5011 60,328 -0.00(-0.18%)
Mar 11, 2026 0.5100 0.5305 0.4900 0.5020 248,917 -0.01(-1.70%)
Mar 10, 2026 0.5092 0.7043 0.5000 0.5107 1,505,126 +0.02(+4.22%)
Mar 09, 2026 0.7100 0.7498 0.4600 0.4900 342,461 -0.24(-32.88%)
Mar 06, 2026 0.7500 0.8352 0.7000 0.7300 44,942 -0.01(-0.68%)
Mar 05, 2026 0.7000 0.8199 0.7000 0.7350 28,897 -0.05(-6.64%)
Mar 04, 2026 0.8700 0.8700 0.7666 0.7873 43,662 -0.02(-2.69%)
Mar 03, 2026 0.8700 0.8860 0.8000 0.8091 61,058 -0.06(-7.26%)
Mar 02, 2026 0.9200 0.9500 0.8724 0.8724 36,925 -0.10(-10.50%)
Feb 27, 2026 0.9898 1.000 0.9525 0.9747 28,096 +0.07(+7.33%)
Feb 26, 2026 0.9266 0.9890 0.8800 0.9081 38,781 -0.00(-0.21%)
Feb 25, 2026 0.9290 0.9300 0.9000 0.9100 6,706 +0.04(+4.23%)
Feb 24, 2026 0.8692 0.9480 0.8692 0.8731 18,957 +0.02(+2.46%)
Feb 23, 2026 0.9000 0.9834 0.8521 0.8521 22,555 -0.05(-5.57%)
Feb 20, 2026 0.9479 0.9479 0.8900 0.9024 16,429 +0.01(+1.45%)
Feb 19, 2026 0.9293 0.9336 0.8895 0.8895 8,815 -0.01(-0.56%)
Feb 18, 2026 0.9000 0.9959 0.8800 0.8945 16,688 +0.01(+0.60%)
Feb 17, 2026 0.8800 0.9750 0.8800 0.8892 58,251 +0.05(+5.86%)
Feb 13, 2026 0.7174 0.9750 0.7174 0.8400 128,926 +0.12(+16.21%)
Feb 12, 2026 0.8900 0.9800 0.7100 0.7228 198,888 -0.15(-16.93%)
Feb 11, 2026 1.190 1.196 0.8700 0.8701 367,227 -0.34(-28.09%)
Feb 10, 2026 1.200 1.250 1.190 1.210 39,240 +0.01(+0.83%)
Feb 09, 2026 1.090 1.210 1.090 1.200 27,402 +0.09(+8.11%)
Feb 06, 2026 1.110 1.140 1.050 1.110 150,703 -0.02(-1.77%)
Feb 05, 2026 1.210 1.270 1.100 1.130 136,059 -0.08(-6.61%)
Feb 04, 2026 1.180 1.240 1.180 1.210 24,006 +0.02(+1.68%)
Feb 03, 2026 1.200 1.275 1.190 1.190 47,163 -0.01(-0.83%)
Feb 02, 2026 1.300 1.300 1.150 1.200 122,735 -0.05(-4.00%)
Jan 30, 2026 1.320 1.370 1.250 1.250 110,580 -0.06(-4.58%)
Jan 29, 2026 1.300 1.390 1.270 1.310 188,281 +0.01(+0.77%)
Jan 28, 2026 1.500 1.530 1.260 1.300 337,791 -0.10(-7.14%)
Jan 27, 2026 1.440 1.570 1.390 1.400 217,817 +0.00(+0.00%)
Jan 26, 2026 1.540 1.540 1.400 1.400 106,782 -0.15(-9.68%)
Jan 23, 2026 1.570 1.580 1.400 1.550 113,050 -0.04(-2.52%)
Jan 22, 2026 1.680 1.769 1.500 1.590 179,888 -0.05(-3.05%)
Jan 21, 2026 1.670 1.770 1.630 1.640 90,304 -0.05(-2.96%)
Jan 20, 2026 1.850 1.920 1.655 1.690 127,909 -0.16(-8.65%)
Jan 16, 2026 1.860 2.090 1.760 1.850 89,853 +0.02(+1.09%)
Jan 15, 2026 1.950 2.020 1.800 1.830 139,254 -0.08(-4.19%)
Jan 14, 2026 2.180 2.260 1.830 1.910 148,143 -0.19(-9.05%)
Jan 13, 2026 2.450 2.980 2.020 2.100 8,617,379 -0.34(-13.93%)
Jan 12, 2026 2.300 2.520 2.300 2.440 153,365 +0.13(+5.63%)
Jan 09, 2026 2.300 2.440 2.271 2.310 37,727 +0.05(+2.21%)
Jan 08, 2026 2.510 2.510 2.260 2.260 96,234 -0.15(-6.22%)
Jan 07, 2026 2.460 2.950 2.275 2.410 5,613,017 +0.13(+5.70%)
Jan 06, 2026 2.440 2.445 2.240 2.280 65,674 -0.01(-0.44%)
Jan 05, 2026 2.420 2.585 2.290 2.290 71,941 -0.17(-6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.