ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

2.510 -0.200 (-7.38%)
Streaming Delayed Price Updated: 11:27 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.680 2.850 2.470 2.710 166,541 -0.06(-2.17%)
Jan 16, 2026 3.130 3.130 2.625 2.770 544,271 -1.16(-29.52%)
Jan 15, 2026 3.320 4.200 3.240 3.930 5,142,401 +0.61(+18.37%)
Jan 14, 2026 3.360 3.460 3.270 3.320 18,256 -0.14(-4.05%)
Jan 13, 2026 3.700 3.700 3.410 3.460 18,155 -0.17(-4.68%)
Jan 12, 2026 3.810 3.810 3.550 3.630 18,531 -0.09(-2.42%)
Jan 09, 2026 3.720 3.840 3.670 3.720 13,322 +0.06(+1.64%)
Jan 08, 2026 3.810 3.877 3.633 3.660 16,213 -0.17(-4.44%)
Jan 07, 2026 3.770 3.950 3.740 3.830 26,423 +0.06(+1.59%)
Jan 06, 2026 3.860 3.981 3.375 3.770 45,302 -0.06(-1.60%)
Jan 05, 2026 4.020 4.020 3.600 3.831 22,474 -0.20(-4.93%)
Jan 02, 2026 4.000 4.040 3.800 4.030 31,671 +0.23(+6.05%)
Dec 31, 2025 3.700 3.860 3.680 3.800 9,966 +0.15(+4.11%)
Dec 30, 2025 3.860 3.900 3.640 3.650 23,806 -0.16(-4.20%)
Dec 29, 2025 3.920 4.150 3.800 3.810 19,389 -0.23(-5.69%)
Dec 26, 2025 4.170 4.175 3.690 4.040 19,386 -0.27(-6.26%)
Dec 24, 2025 4.200 4.360 4.200 4.310 4,483 +0.11(+2.62%)
Dec 23, 2025 4.360 4.360 4.198 4.200 5,544 -0.14(-3.23%)
Dec 22, 2025 4.430 4.440 4.200 4.340 8,083 -0.08(-1.92%)
Dec 19, 2025 4.200 4.500 4.114 4.425 22,304 +0.38(+9.26%)
Dec 18, 2025 4.010 4.200 3.950 4.050 13,916 -0.01(-0.25%)
Dec 17, 2025 4.090 4.239 4.050 4.060 19,594 -0.03(-0.73%)
Dec 16, 2025 4.100 4.270 3.650 4.090 28,104 -0.01(-0.25%)
Dec 15, 2025 4.490 4.500 4.010 4.100 22,865 -0.53(-11.44%)
Dec 12, 2025 4.730 4.817 3.930 4.630 28,608 -0.11(-2.32%)
Dec 11, 2025 5.180 5.180 4.720 4.740 24,449 -0.46(-8.85%)
Dec 10, 2025 5.620 5.620 4.920 5.200 66,476 -0.34(-6.14%)
Dec 09, 2025 4.860 5.550 4.500 5.540 98,090 +0.93(+20.17%)
Dec 08, 2025 4.210 4.680 4.191 4.610 97,053 +0.35(+8.22%)
Dec 05, 2025 3.990 4.300 3.990 4.260 78,601 +0.41(+10.65%)
Dec 04, 2025 3.830 3.880 3.700 3.850 9,158 -0.03(-0.77%)
Dec 03, 2025 3.830 3.900 3.710 3.880 9,755 -0.05(-1.27%)
Dec 02, 2025 3.390 4.000 3.390 3.930 27,028 +0.34(+9.47%)
Dec 01, 2025 3.610 3.729 3.470 3.590 11,668 -0.08(-2.18%)
Nov 28, 2025 3.642 3.739 3.560 3.670 9,237 +0.19(+5.46%)
Nov 26, 2025 3.960 4.118 3.450 3.480 44,528 -0.57(-14.07%)
Nov 25, 2025 3.610 4.150 3.610 4.050 56,342 +0.61(+17.73%)
Nov 24, 2025 3.320 3.747 3.320 3.440 23,862 +0.12(+3.61%)
Nov 21, 2025 3.320 3.570 3.126 3.320 17,357 -0.01(-0.15%)
Nov 20, 2025 3.850 3.850 3.320 3.325 19,134 -0.42(-11.33%)
Nov 19, 2025 3.780 3.850 3.544 3.750 12,678 -0.05(-1.32%)
Nov 18, 2025 3.800 3.890 3.650 3.800 14,830 -0.11(-2.81%)
Nov 17, 2025 4.010 4.010 3.820 3.910 10,475 -0.14(-3.46%)
Nov 14, 2025 3.880 4.060 3.760 4.050 8,643 +0.07(+1.76%)
Nov 13, 2025 4.160 4.160 3.714 3.980 11,923 -0.07(-1.73%)
Nov 12, 2025 4.030 4.130 4.030 4.050 11,682 +0.01(+0.25%)
Nov 11, 2025 3.840 4.110 3.664 4.040 17,840 +0.20(+5.21%)
Nov 10, 2025 3.760 3.900 3.600 3.840 16,178 +0.16(+4.35%)
Nov 07, 2025 3.710 3.711 3.485 3.680 15,502 -0.12(-3.16%)
Nov 06, 2025 4.080 4.080 3.792 3.800 16,315 -0.24(-5.94%)
Nov 05, 2025 3.780 4.150 3.780 4.040 16,603 +0.26(+6.88%)
Nov 04, 2025 3.730 3.850 3.660 3.780 19,066 +0.04(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.