ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dominari Holdings Inc. - Common Stock (NQ:DOMH)

3.450 +0.240 (+7.48%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 2.910 3.280 2.840 3.210 116,548 +0.23(+7.72%)
Mar 06, 2026 2.980 3.060 2.960 2.980 39,679 -0.06(-1.97%)
Mar 05, 2026 3.000 3.090 2.970 3.040 40,347 -0.03(-0.98%)
Mar 04, 2026 2.970 3.200 2.970 3.070 53,982 +0.08(+2.68%)
Mar 03, 2026 3.000 3.030 2.850 2.990 78,882 -0.04(-1.32%)
Mar 02, 2026 2.900 3.160 2.900 3.030 78,042 +0.00(+0.00%)
Feb 27, 2026 3.290 3.365 3.000 3.030 99,466 -0.37(-10.88%)
Feb 26, 2026 3.383 3.460 3.320 3.400 52,816 +0.05(+1.49%)
Feb 25, 2026 3.310 3.440 3.300 3.350 66,783 +0.04(+1.21%)
Feb 24, 2026 3.320 3.360 3.200 3.310 101,477 +0.01(+0.30%)
Feb 23, 2026 3.450 3.500 3.230 3.300 82,366 -0.16(-4.62%)
Feb 20, 2026 3.540 3.610 3.440 3.460 93,208 -0.08(-2.26%)
Feb 19, 2026 3.450 3.550 3.409 3.540 43,091 +0.05(+1.43%)
Feb 18, 2026 3.360 3.597 3.360 3.490 59,964 +0.10(+2.95%)
Feb 17, 2026 3.400 3.600 3.290 3.390 81,654 -0.03(-0.88%)
Feb 13, 2026 3.319 3.490 3.285 3.420 62,324 +0.13(+3.95%)
Feb 12, 2026 3.420 3.460 3.210 3.290 130,338 -0.17(-4.91%)
Feb 11, 2026 3.480 3.490 3.210 3.460 215,961 +0.00(+0.00%)
Feb 10, 2026 3.600 3.610 3.430 3.460 100,084 -0.18(-4.95%)
Feb 09, 2026 3.700 3.700 3.550 3.640 117,192 -0.09(-2.41%)
Feb 06, 2026 3.500 3.860 3.500 3.730 100,240 +0.33(+9.71%)
Feb 05, 2026 3.750 3.850 3.390 3.400 147,054 -0.41(-10.76%)
Feb 04, 2026 3.950 3.980 3.775 3.810 124,468 -0.15(-3.79%)
Feb 03, 2026 3.930 4.055 3.850 3.960 206,166 +0.04(+1.02%)
Feb 02, 2026 3.910 4.000 3.860 3.920 96,895 +0.01(+0.26%)
Jan 30, 2026 4.020 4.100 3.850 3.910 233,835 -0.16(-3.93%)
Jan 29, 2026 4.140 4.180 3.970 4.070 151,215 -0.03(-0.73%)
Jan 28, 2026 4.200 4.250 4.100 4.100 144,638 -0.09(-2.15%)
Jan 27, 2026 4.120 4.200 4.060 4.190 76,876 +0.11(+2.70%)
Jan 26, 2026 4.180 4.210 4.070 4.080 120,145 -0.14(-3.32%)
Jan 23, 2026 4.230 4.250 4.177 4.220 76,799 +0.00(+0.00%)
Jan 22, 2026 4.120 4.270 4.120 4.220 114,806 +0.12(+2.93%)
Jan 21, 2026 4.220 4.300 4.010 4.100 176,829 -0.10(-2.38%)
Jan 20, 2026 4.250 4.350 4.200 4.200 180,701 -0.12(-2.78%)
Jan 16, 2026 4.180 4.350 4.160 4.320 98,718 +0.16(+3.85%)
Jan 15, 2026 4.330 4.340 4.155 4.160 125,630 -0.14(-3.26%)
Jan 14, 2026 4.300 4.340 4.250 4.300 94,764 +0.03(+0.70%)
Jan 13, 2026 4.340 4.350 4.250 4.270 181,723 -0.04(-0.93%)
Jan 12, 2026 4.380 4.420 4.150 4.310 280,557 +0.04(+0.94%)
Jan 09, 2026 4.500 4.500 4.220 4.270 204,066 -0.19(-4.26%)
Jan 08, 2026 4.410 4.650 4.350 4.460 283,034 +0.13(+3.00%)
Jan 07, 2026 4.370 4.450 4.300 4.330 125,986 +0.05(+1.17%)
Jan 06, 2026 4.760 4.760 4.210 4.280 527,591 -0.50(-10.46%)
Jan 05, 2026 4.650 4.900 4.469 4.780 392,541 +0.21(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.