ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CareCloud, Inc. - Common Stock (NQ:CCLD)

3.140 +0.230 (+7.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.900 3.225 2.810 3.140 1,423,598 +0.23(+7.90%)
Mar 12, 2026 2.910 3.069 2.830 2.910 1,304,272 +0.25(+9.40%)
Mar 11, 2026 2.750 2.750 2.585 2.660 453,862 -0.04(-1.48%)
Mar 10, 2026 2.730 2.800 2.650 2.700 292,693 -0.03(-1.10%)
Mar 09, 2026 2.700 2.780 2.550 2.730 374,698 -0.01(-0.36%)
Mar 06, 2026 2.700 2.800 2.620 2.740 335,050 +0.01(+0.37%)
Mar 05, 2026 2.630 2.750 2.620 2.730 347,113 +0.11(+4.20%)
Mar 04, 2026 2.460 2.635 2.460 2.620 219,100 +0.16(+6.50%)
Mar 03, 2026 2.450 2.490 2.345 2.460 244,591 -0.01(-0.40%)
Mar 02, 2026 2.410 2.479 2.380 2.470 180,591 +0.02(+0.82%)
Feb 27, 2026 2.520 2.530 2.420 2.450 174,116 -0.05(-2.00%)
Feb 26, 2026 2.520 2.540 2.465 2.500 121,455 -0.02(-0.79%)
Feb 25, 2026 2.400 2.550 2.380 2.520 355,930 +0.13(+5.44%)
Feb 24, 2026 2.380 2.391 2.330 2.390 127,333 +0.00(+0.00%)
Feb 23, 2026 2.410 2.450 2.376 2.390 253,905 -0.02(-0.83%)
Feb 20, 2026 2.460 2.490 2.410 2.410 167,516 -0.09(-3.60%)
Feb 19, 2026 2.460 2.505 2.400 2.500 391,331 +0.06(+2.46%)
Feb 18, 2026 2.420 2.500 2.380 2.440 330,254 +0.03(+1.24%)
Feb 17, 2026 2.320 2.470 2.320 2.410 325,591 +0.09(+3.88%)
Feb 13, 2026 2.360 2.420 2.285 2.320 213,156 -0.04(-1.69%)
Feb 12, 2026 2.250 2.365 2.245 2.360 524,773 +0.12(+5.36%)
Feb 11, 2026 2.370 2.430 2.215 2.240 401,816 -0.12(-5.08%)
Feb 10, 2026 2.270 2.455 2.260 2.360 479,175 +0.08(+3.51%)
Feb 09, 2026 2.420 2.420 2.280 2.280 305,153 -0.17(-6.94%)
Feb 06, 2026 2.290 2.470 2.280 2.450 368,253 +0.20(+8.89%)
Feb 05, 2026 2.390 2.415 2.240 2.250 498,563 -0.19(-7.79%)
Feb 04, 2026 2.550 2.550 2.390 2.440 451,038 -0.09(-3.56%)
Feb 03, 2026 2.700 2.702 2.460 2.530 662,215 -0.17(-6.30%)
Feb 02, 2026 2.700 2.720 2.630 2.700 326,531 -0.01(-0.37%)
Jan 30, 2026 2.750 2.790 2.670 2.710 227,367 -0.06(-2.17%)
Jan 29, 2026 2.860 2.880 2.750 2.770 371,789 -0.10(-3.48%)
Jan 28, 2026 2.890 2.900 2.851 2.870 136,891 -0.03(-1.03%)
Jan 27, 2026 2.910 2.930 2.860 2.900 182,453 -0.01(-0.34%)
Jan 26, 2026 2.910 2.940 2.850 2.910 285,595 +0.01(+0.34%)
Jan 23, 2026 3.030 3.060 2.880 2.900 269,813 -0.16(-5.23%)
Jan 22, 2026 2.940 3.078 2.940 3.060 321,090 +0.13(+4.44%)
Jan 21, 2026 2.940 2.960 2.870 2.930 362,190 +0.03(+1.03%)
Jan 20, 2026 2.900 2.965 2.860 2.900 261,375 +0.00(+0.00%)
Jan 16, 2026 2.850 3.005 2.840 2.900 326,768 +0.05(+1.75%)
Jan 15, 2026 2.860 2.910 2.840 2.850 257,547 -0.02(-0.70%)
Jan 14, 2026 2.940 2.940 2.855 2.870 266,471 -0.06(-2.05%)
Jan 13, 2026 2.940 2.960 2.894 2.930 200,739 -0.01(-0.34%)
Jan 12, 2026 3.020 3.020 2.920 2.940 293,854 -0.11(-3.61%)
Jan 09, 2026 3.100 3.139 3.025 3.050 222,970 -0.03(-0.97%)
Jan 08, 2026 3.010 3.110 2.965 3.080 232,001 +0.06(+1.99%)
Jan 07, 2026 2.930 3.090 2.900 3.020 466,767 +0.10(+3.42%)
Jan 06, 2026 3.010 3.040 2.841 2.920 276,184 -0.09(-2.99%)
Jan 05, 2026 2.920 3.050 2.890 3.010 360,954 +0.10(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.