ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Freightos Limited - Ordinary shares (NQ:CRGO)

2.320 -0.040 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.350 2.410 2.320 2.320 59,405 -0.04(-1.69%)
Dec 24, 2025 2.350 2.400 2.270 2.360 81,708 +0.01(+0.43%)
Dec 23, 2025 2.450 2.490 2.350 2.350 84,689 -0.10(-4.08%)
Dec 22, 2025 2.550 2.720 2.430 2.450 102,009 +0.02(+0.82%)
Dec 19, 2025 2.640 2.695 2.330 2.430 112,109 -0.21(-7.95%)
Dec 18, 2025 2.850 2.900 2.584 2.640 296,835 -0.22(-7.69%)
Dec 17, 2025 3.050 3.050 2.800 2.860 125,619 -0.20(-6.54%)
Dec 16, 2025 3.030 3.120 3.030 3.060 48,016 -0.01(-0.33%)
Dec 15, 2025 3.010 3.165 3.010 3.070 44,281 +0.01(+0.33%)
Dec 12, 2025 3.040 3.100 3.000 3.060 26,665 +0.06(+2.00%)
Dec 11, 2025 3.020 3.100 3.000 3.000 32,252 -0.06(-1.96%)
Dec 10, 2025 3.080 3.120 3.040 3.060 27,207 +0.00(+0.00%)
Dec 09, 2025 3.140 3.220 3.040 3.060 106,032 -0.11(-3.47%)
Dec 08, 2025 3.150 3.200 3.090 3.170 29,588 -0.03(-0.94%)
Dec 05, 2025 3.140 3.200 3.090 3.200 42,877 +0.09(+2.89%)
Dec 04, 2025 3.060 3.170 3.060 3.110 31,247 +0.02(+0.65%)
Dec 03, 2025 3.070 3.130 3.010 3.090 31,486 +0.02(+0.65%)
Dec 02, 2025 3.050 3.160 3.010 3.070 46,088 +0.05(+1.66%)
Dec 01, 2025 3.040 3.160 3.000 3.020 55,982 -0.04(-1.31%)
Nov 28, 2025 3.290 3.290 3.060 3.060 66,746 -0.22(-6.71%)
Nov 26, 2025 3.070 3.285 3.070 3.280 83,828 +0.13(+4.13%)
Nov 25, 2025 3.200 3.240 3.060 3.150 50,635 -0.06(-1.87%)
Nov 24, 2025 3.010 3.240 3.010 3.210 73,579 +0.19(+6.29%)
Nov 21, 2025 2.810 3.090 2.810 3.020 68,262 +0.21(+7.47%)
Nov 20, 2025 2.890 3.060 2.800 2.810 91,479 -0.07(-2.43%)
Nov 19, 2025 2.910 3.140 2.860 2.880 83,337 -0.07(-2.37%)
Nov 18, 2025 3.240 3.360 2.900 2.950 155,566 -0.33(-10.06%)
Nov 17, 2025 3.760 3.760 3.120 3.280 282,165 -0.53(-13.91%)
Nov 14, 2025 3.920 4.090 3.750 3.810 104,993 -0.19(-4.75%)
Nov 13, 2025 4.090 4.090 3.920 4.000 54,106 -0.09(-2.20%)
Nov 12, 2025 4.130 4.240 4.000 4.090 110,219 -0.01(-0.24%)
Nov 11, 2025 3.990 4.100 3.940 4.100 124,593 +0.11(+2.76%)
Nov 10, 2025 3.740 4.050 3.740 3.990 172,300 +0.28(+7.40%)
Nov 07, 2025 3.520 3.740 3.510 3.715 76,823 +0.09(+2.62%)
Nov 06, 2025 3.600 3.735 3.560 3.620 67,834 -0.03(-0.82%)
Nov 05, 2025 3.420 3.730 3.420 3.650 65,626 +0.15(+4.29%)
Nov 04, 2025 3.530 3.600 3.400 3.500 100,730 -0.21(-5.66%)
Nov 03, 2025 3.490 3.790 3.476 3.710 112,357 +0.14(+3.92%)
Oct 31, 2025 3.500 3.610 3.440 3.570 45,779 +0.08(+2.29%)
Oct 30, 2025 3.370 3.580 3.370 3.490 64,116 +0.06(+1.75%)
Oct 29, 2025 3.360 3.515 3.350 3.430 37,457 +0.07(+2.08%)
Oct 28, 2025 3.400 3.490 3.190 3.360 26,256 -0.08(-2.33%)
Oct 27, 2025 3.500 3.500 3.390 3.440 26,211 +0.00(+0.00%)
Oct 24, 2025 3.430 3.580 3.380 3.440 32,629 +0.04(+1.18%)
Oct 23, 2025 3.310 3.400 3.310 3.400 15,055 +0.12(+3.66%)
Oct 22, 2025 3.320 3.420 3.230 3.280 80,356 -0.14(-4.09%)
Oct 21, 2025 3.500 3.510 3.400 3.420 39,104 -0.10(-2.84%)
Oct 20, 2025 3.590 3.650 3.520 3.520 77,294 +0.01(+0.28%)
Oct 17, 2025 3.530 3.600 3.500 3.510 94,920 -0.09(-2.36%)
Oct 16, 2025 3.630 3.680 3.560 3.595 86,479 -0.05(-1.51%)
Oct 15, 2025 3.660 3.710 3.590 3.650 69,333 +0.06(+1.67%)
Oct 14, 2025 3.560 3.720 3.520 3.590 130,826 +0.02(+0.56%)
Oct 13, 2025 3.570 3.580 3.450 3.570 23,018 +0.08(+2.29%)
Oct 10, 2025 3.410 3.601 3.410 3.490 68,056 +0.09(+2.65%)
Oct 09, 2025 3.660 3.690 3.280 3.400 273,201 -0.29(-7.86%)
Oct 08, 2025 3.540 3.690 3.460 3.690 35,068 +0.15(+4.38%)
Oct 07, 2025 3.630 3.660 3.160 3.535 186,951 -0.06(-1.81%)
Oct 06, 2025 3.610 3.650 3.420 3.600 53,743 +0.11(+3.15%)
Oct 03, 2025 3.700 3.729 3.370 3.490 125,484 -0.19(-5.16%)
Oct 02, 2025 3.590 3.690 3.500 3.680 168,419 +0.18(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.