ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

2.550 +0.040 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.490 2.631 2.415 2.550 20,008 +0.04(+1.59%)
Jan 20, 2026 2.270 2.660 2.270 2.510 11,532 +0.25(+11.06%)
Jan 16, 2026 2.210 2.340 2.210 2.260 16,253 +0.00(+0.00%)
Jan 15, 2026 2.090 2.370 2.090 2.260 18,710 +0.21(+10.24%)
Jan 14, 2026 2.190 2.190 2.050 2.050 10,141 +0.02(+0.99%)
Jan 13, 2026 2.160 2.160 2.000 2.030 8,301 -0.06(-2.87%)
Jan 12, 2026 2.000 2.120 2.000 2.090 8,418 +0.12(+6.09%)
Jan 09, 2026 1.910 2.060 1.900 1.970 8,443 +0.07(+3.68%)
Jan 08, 2026 1.940 1.940 1.890 1.900 13,290 -0.03(-1.55%)
Jan 07, 2026 1.890 1.997 1.855 1.930 45,956 -0.08(-3.98%)
Jan 06, 2026 2.090 2.090 1.990 2.010 17,216 -0.07(-3.37%)
Jan 05, 2026 2.105 2.105 1.970 2.080 20,749 +0.09(+4.52%)
Jan 02, 2026 2.140 2.140 1.972 1.990 10,160 -0.07(-3.40%)
Dec 31, 2025 2.000 2.220 2.000 2.060 28,054 +0.08(+4.04%)
Dec 30, 2025 2.200 2.250 1.980 1.980 5,045 -0.24(-10.81%)
Dec 29, 2025 2.450 2.465 2.196 2.220 5,736 -0.19(-7.88%)
Dec 26, 2025 2.590 2.590 2.400 2.410 9,805 +0.02(+0.63%)
Dec 24, 2025 2.290 2.585 2.290 2.395 11,937 +0.15(+6.44%)
Dec 23, 2025 2.400 2.600 2.250 2.250 18,205 -0.12(-5.06%)
Dec 22, 2025 2.520 2.675 2.360 2.370 12,260 -0.24(-9.20%)
Dec 19, 2025 2.700 2.770 2.590 2.610 14,621 -0.08(-2.97%)
Dec 18, 2025 2.710 2.780 2.620 2.690 14,734 -0.03(-1.10%)
Dec 17, 2025 2.790 2.880 2.720 2.720 12,175 -0.08(-2.86%)
Dec 16, 2025 2.700 2.820 2.620 2.800 9,616 +0.07(+2.56%)
Dec 15, 2025 2.730 2.780 2.690 2.730 20,892 +0.00(+0.00%)
Dec 12, 2025 2.880 2.900 2.730 2.730 6,933 -0.02(-0.73%)
Dec 11, 2025 2.840 2.850 2.652 2.750 12,828 +0.04(+1.48%)
Dec 10, 2025 2.730 2.790 2.700 2.710 8,812 -0.02(-0.73%)
Dec 09, 2025 2.700 2.730 2.700 2.730 2,929 +0.06(+2.25%)
Dec 08, 2025 2.680 2.730 2.577 2.670 5,438 +0.06(+2.30%)
Dec 05, 2025 2.650 2.690 2.540 2.610 14,725 +0.10(+3.98%)
Dec 04, 2025 2.695 2.785 2.510 2.510 9,617 -0.09(-3.46%)
Dec 03, 2025 2.560 2.610 2.490 2.600 5,848 +0.05(+1.96%)
Dec 02, 2025 2.810 2.810 2.550 2.550 1,970 -0.23(-8.27%)
Dec 01, 2025 2.500 2.990 2.500 2.780 17,911 +0.16(+6.11%)
Nov 28, 2025 2.700 2.700 2.620 2.620 2,259 +0.06(+2.34%)
Nov 26, 2025 2.800 3.036 2.540 2.560 33,237 -0.23(-8.24%)
Nov 25, 2025 2.833 2.833 2.750 2.790 8,848 +0.02(+0.72%)
Nov 24, 2025 2.900 2.900 2.770 2.770 11,691 -0.13(-4.48%)
Nov 21, 2025 2.960 3.020 2.777 2.900 7,953 -0.05(-1.69%)
Nov 20, 2025 2.950 3.090 2.930 2.950 12,864 +0.06(+2.08%)
Nov 19, 2025 3.040 3.040 2.890 2.890 6,465 -0.15(-4.93%)
Nov 18, 2025 3.170 3.170 2.970 3.040 12,720 -0.02(-0.65%)
Nov 17, 2025 3.060 3.060 3.060 3.060 8,326 +0.00(+0.00%)
Nov 14, 2025 3.100 3.140 3.060 3.060 2,743 +0.00(+0.00%)
Nov 13, 2025 3.140 3.140 3.055 3.060 16,114 -0.08(-2.55%)
Nov 12, 2025 3.160 3.160 3.140 3.140 1,850 -0.07(-2.18%)
Nov 11, 2025 3.160 3.240 3.083 3.210 3,952 -0.01(-0.31%)
Nov 10, 2025 3.350 3.350 3.080 3.220 9,891 -0.13(-3.88%)
Nov 07, 2025 3.350 3.350 3.350 3.350 1,060 +0.13(+4.04%)
Nov 06, 2025 3.350 3.350 3.202 3.220 4,007 -0.11(-3.30%)
Nov 05, 2025 3.140 3.330 3.130 3.330 4,141 +0.15(+4.72%)
Nov 04, 2025 3.363 3.363 3.180 3.180 2,423 -0.16(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.