ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.670 1.870 1.670 1.860 113,965 +0.16(+9.09%)
Feb 24, 2026 1.670 1.750 1.660 1.705 25,191 +0.03(+1.49%)
Feb 23, 2026 1.720 1.740 1.680 1.680 58,785 -0.01(-0.59%)
Feb 20, 2026 1.700 1.760 1.650 1.690 124,420 -0.03(-1.74%)
Feb 19, 2026 1.730 1.780 1.700 1.720 35,028 -0.01(-0.58%)
Feb 18, 2026 1.660 1.760 1.660 1.730 17,069 +0.04(+2.37%)
Feb 17, 2026 1.650 1.740 1.640 1.690 45,876 +0.01(+0.60%)
Feb 13, 2026 1.670 1.814 1.640 1.680 35,076 -0.01(-0.59%)
Feb 12, 2026 1.680 1.703 1.603 1.690 37,360 -0.01(-0.59%)
Feb 11, 2026 1.830 1.830 1.670 1.700 84,996 -0.11(-6.08%)
Feb 10, 2026 1.850 1.870 1.810 1.810 34,958 -0.03(-1.63%)
Feb 09, 2026 1.830 1.900 1.780 1.840 83,585 +0.05(+2.79%)
Feb 06, 2026 1.660 1.810 1.660 1.790 87,687 +0.16(+9.82%)
Feb 05, 2026 1.760 1.780 1.620 1.630 111,548 -0.14(-7.91%)
Feb 04, 2026 1.920 1.920 1.750 1.770 117,840 -0.15(-7.81%)
Feb 03, 2026 2.020 2.020 1.880 1.920 134,323 -0.08(-4.00%)
Feb 02, 2026 2.000 2.040 1.940 2.000 124,838 -0.04(-1.96%)
Jan 30, 2026 2.090 2.150 1.980 2.040 228,824 -0.03(-1.45%)
Jan 29, 2026 1.980 2.080 1.950 2.070 199,255 +0.09(+4.55%)
Jan 28, 2026 1.895 2.040 1.740 1.980 3,112,582 +0.08(+4.21%)
Jan 27, 2026 1.930 1.930 1.890 1.900 47,757 -0.01(-0.52%)
Jan 26, 2026 1.950 1.990 1.910 1.910 64,105 +0.00(+0.00%)
Jan 23, 2026 1.960 1.980 1.905 1.910 42,810 -0.01(-0.52%)
Jan 22, 2026 1.880 2.055 1.880 1.920 158,230 +0.06(+3.23%)
Jan 21, 2026 1.880 1.955 1.830 1.860 60,699 -0.05(-2.62%)
Jan 20, 2026 1.910 1.950 1.780 1.910 89,821 +0.00(+0.00%)
Jan 16, 2026 1.940 1.980 1.910 1.910 35,881 -0.06(-3.05%)
Jan 15, 2026 1.960 2.040 1.951 1.970 60,116 +0.02(+1.03%)
Jan 14, 2026 1.940 1.970 1.930 1.950 35,468 +0.00(+0.00%)
Jan 13, 2026 2.020 2.039 1.900 1.950 111,121 -0.05(-2.50%)
Jan 12, 2026 2.047 2.047 1.960 2.000 54,568 -0.03(-1.48%)
Jan 09, 2026 1.970 2.040 1.940 2.030 71,924 +0.08(+4.10%)
Jan 08, 2026 1.950 1.990 1.910 1.950 60,088 +0.01(+0.52%)
Jan 07, 2026 2.000 2.000 1.920 1.940 55,085 -0.07(-3.48%)
Jan 06, 2026 1.920 2.030 1.900 2.010 81,965 +0.12(+6.35%)
Jan 05, 2026 1.800 1.920 1.780 1.890 144,121 +0.14(+8.00%)
Jan 02, 2026 1.600 1.750 1.600 1.750 88,695 +0.18(+11.46%)
Dec 31, 2025 1.710 1.735 1.540 1.570 503,415 -0.14(-8.19%)
Dec 30, 2025 1.860 1.913 1.700 1.710 305,301 -0.15(-8.06%)
Dec 29, 2025 1.890 1.990 1.830 1.860 178,631 -0.02(-1.06%)
Dec 26, 2025 1.990 1.990 1.860 1.880 162,473 -0.11(-5.53%)
Dec 24, 2025 2.010 2.020 1.950 1.990 42,802 -0.01(-0.50%)
Dec 23, 2025 2.060 2.080 2.000 2.000 46,530 -0.07(-3.38%)
Dec 22, 2025 2.010 2.100 1.980 2.070 109,687 +0.08(+4.02%)
Dec 19, 2025 1.970 2.040 1.940 1.990 67,351 +0.05(+2.42%)
Dec 18, 2025 2.010 2.050 1.890 1.943 90,656 +0.01(+0.41%)
Dec 17, 2025 2.170 2.210 1.910 1.935 149,380 -0.21(-10.00%)
Dec 16, 2025 2.060 2.190 2.060 2.150 44,205 +0.00(+0.00%)
Dec 15, 2025 2.280 2.290 2.130 2.150 80,617 -0.15(-6.52%)
Dec 12, 2025 2.400 2.466 2.260 2.300 82,532 -0.11(-4.56%)
Dec 11, 2025 2.400 2.470 2.340 2.410 60,933 -0.06(-2.43%)
Dec 10, 2025 2.370 2.510 2.360 2.470 94,002 +0.08(+3.35%)
Dec 09, 2025 2.200 2.400 2.182 2.390 71,666 +0.15(+6.70%)
Dec 08, 2025 2.290 2.300 2.240 2.240 55,382 -0.04(-1.75%)
Dec 05, 2025 2.460 2.460 2.270 2.280 95,305 -0.15(-6.17%)
Dec 04, 2025 2.240 2.460 2.200 2.430 204,341 +0.21(+9.46%)
Dec 03, 2025 2.100 2.230 2.100 2.220 48,767 +0.11(+5.21%)
Dec 02, 2025 2.200 2.230 2.110 2.110 71,105 -0.04(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.