ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0199 +0.0013 (+6.99%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0171 0.0199 0.0171 0.0199 26,218 +0.00(+6.99%)
Oct 03, 2025 0.0172 0.0190 0.0172 0.0186 15,456 +0.00(+3.33%)
Oct 02, 2025 0.0183 0.0183 0.0168 0.0180 18,490 -0.00(-1.64%)
Oct 01, 2025 0.0188 0.0188 0.0162 0.0183 23,985 -0.00(-5.67%)
Sep 30, 2025 0.0178 0.0195 0.0178 0.0194 16,548 -0.00(-0.51%)
Sep 29, 2025 0.0180 0.0196 0.0155 0.0195 45,813 -0.00(-1.52%)
Sep 26, 2025 0.0208 0.0208 0.0179 0.0198 29,209 -0.00(-5.26%)
Sep 25, 2025 0.0216 0.0216 0.0137 0.0209 103,838 -0.00(-3.69%)
Sep 24, 2025 0.0215 0.0217 0.0200 0.0217 11,199 +0.00(+11.28%)
Sep 23, 2025 0.0220 0.0220 0.0150 0.0195 59,919 -0.00(-10.14%)
Sep 22, 2025 0.0217 0.0218 0.0217 0.0217 3,317 +0.00(+7.96%)
Sep 19, 2025 0.0200 0.0202 0.0199 0.0201 56,154 -0.00(-9.46%)
Sep 18, 2025 0.0218 0.0228 0.0218 0.0222 95,084 +0.00(+1.37%)
Sep 17, 2025 0.0230 0.0230 0.0200 0.0219 7,738 +0.00(+9.50%)
Sep 16, 2025 0.0245 0.0245 0.0200 0.0200 54,509 -0.00(-19.68%)
Sep 15, 2025 0.0230 0.0250 0.0195 0.0249 119,300 +0.00(+13.18%)
Sep 11, 2025 0.0220 150 -0.00(-3.51%)
Sep 10, 2025 0.0200 0.0228 0.0190 0.0228 147,423 +0.00(+14.00%)
Sep 09, 2025 0.0201 0.0205 0.0199 0.0200 9,123 -0.00(-12.66%)
Sep 08, 2025 0.0205 0.0240 0.0199 0.0229 75,738 +0.00(+14.50%)
Sep 05, 2025 0.0206 0.0252 0.0200 0.0200 24,815 -0.01(-22.48%)
Sep 04, 2025 0.0267 0.0267 0.0200 0.0258 57,863 -0.00(-4.09%)
Sep 03, 2025 0.0278 0.0278 0.0199 0.0269 68,878 -0.00(-2.89%)
Sep 02, 2025 0.0277 0.0278 0.0277 0.0277 2,564 +0.00(+0.00%)
Aug 29, 2025 0.0266 0.0277 0.0266 0.0277 1,500 -0.00(-0.72%)
Aug 28, 2025 0.0255 0.0279 0.0255 0.0279 38,012 +0.00(+5.68%)
Aug 26, 2025 0.0264 32 -0.00(-4.00%)
Aug 25, 2025 0.0260 0.0278 0.0200 0.0275 116,485 +0.00(+5.77%)
Aug 22, 2025 0.0274 0.0274 0.0260 0.0260 10,519 -0.00(-6.81%)
Aug 20, 2025 0.0279 0 -0.00(-3.12%)
Aug 19, 2025 0.0286 0.0289 0.0275 0.0288 2,824 -0.00(-0.69%)
Aug 18, 2025 0.0297 0.0297 0.0290 0.0290 34,691 -0.00(-2.36%)
Aug 15, 2025 0.0290 0.0297 0.0290 0.0297 1,887 +0.00(+0.34%)
Aug 14, 2025 0.0264 0.0300 0.0263 0.0296 13,584 -0.00(-1.00%)
Aug 13, 2025 0.0319 0.0320 0.0260 0.0299 62,399 -0.00(-6.27%)
Aug 12, 2025 0.0319 0.0319 0.0319 0.0319 219 +0.00(+0.31%)
Aug 11, 2025 0.0301 0.0320 0.0300 0.0318 21,862 +0.00(+2.91%)
Aug 08, 2025 0.0285 0.0310 0.0285 0.0309 956 +0.00(+9.57%)
Aug 07, 2025 0.0269 0.0310 0.0250 0.0282 81,451 +0.00(+4.44%)
Aug 06, 2025 0.0260 0.0280 0.0251 0.0270 21,552 +0.00(+3.85%)
Aug 05, 2025 0.0260 0.0260 0.0259 0.0260 7,353 -0.00(-13.33%)
Aug 04, 2025 0.0298 0.0301 0.0291 0.0300 33,343 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.