ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0076 -0.0012 (-13.64%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0082 0.0088 0.0074 0.0088 16,419 -0.00(-1.12%)
Apr 09, 2026 0.0060 0.0090 0.0060 0.0089 13,476 -0.00(-2.20%)
Apr 08, 2026 0.0057 0.0099 0.0057 0.0091 287,988 +0.00(+21.33%)
Apr 07, 2026 0.0059 0.0089 0.0047 0.0075 438,941 +0.00(+10.29%)
Apr 06, 2026 0.0071 0.0083 0.0066 0.0068 648,406 +0.00(+3.03%)
Apr 02, 2026 0.0062 0.0067 0.0050 0.0066 142,052 -0.00(-1.49%)
Apr 01, 2026 0.0063 0.0118 0.0034 0.0067 558,723 -0.00(-4.29%)
Mar 31, 2026 0.0073 0.0075 0.0061 0.0070 413,626 -0.00(-4.11%)
Mar 30, 2026 0.0100 0.0100 0.0073 0.0073 24,363 -0.00(-22.34%)
Mar 27, 2026 0.0095 0.0100 0.0086 0.0094 65,492 +0.00(+0.00%)
Mar 26, 2026 0.0095 0.0103 0.0094 0.0094 42,497 +0.00(+0.00%)
Mar 25, 2026 0.0127 0.0198 0.0094 0.0094 1,680,144 -0.00(-2.08%)
Mar 24, 2026 0.0073 0.0270 0.0060 0.0096 1,834,666 +0.00(+26.32%)
Mar 23, 2026 0.0064 0.0078 0.0054 0.0076 163,225 -0.00(-3.80%)
Mar 20, 2026 0.0086 0.0086 0.0063 0.0079 133,200 -0.00(-12.22%)
Mar 19, 2026 0.0098 0.0099 0.0061 0.0090 310,104 +0.00(+9.76%)
Mar 18, 2026 0.0090 0.0103 0.0082 0.0082 55,928 -0.00(-15.46%)
Mar 17, 2026 0.0097 0.0097 0.0097 0.0097 8,888 +0.00(+11.49%)
Mar 16, 2026 0.0100 0.0087 0.0085 0.0087 11,650 -0.00(-13.00%)
Mar 13, 2026 0.0089 0.0100 0.0085 0.0100 12,304 +0.00(+4.17%)
Mar 12, 2026 0.0083 0.0096 0.0083 0.0096 21,691 +0.00(+15.66%)
Mar 11, 2026 0.0091 0.0100 0.0083 0.0083 36,089 -0.00(-14.43%)
Mar 10, 2026 0.0097 0.0097 0.0097 0.0097 24,592 -0.00(-4.90%)
Mar 09, 2026 0.0103 0.0103 0.0097 0.0102 1,575 -0.00(-4.67%)
Mar 06, 2026 0.0097 0.0107 0.0097 0.0107 33,200 +0.00(+0.00%)
Mar 05, 2026 0.0099 0.0107 0.0082 0.0107 41,054 +0.00(+4.90%)
Mar 04, 2026 0.0102 0.0129 0.0099 0.0102 74,542 -0.00(-17.07%)
Mar 03, 2026 0.0123 0.0127 0.0122 0.0123 39,200 -0.00(-4.65%)
Mar 02, 2026 0.0102 0.0129 0.0093 0.0129 78,982 +0.00(+0.00%)
Feb 27, 2026 0.0103 0.0130 0.0100 0.0129 137,647 -0.00(-1.53%)
Feb 26, 2026 0.0155 0.0175 0.0092 0.0131 220,654 -0.00(-3.68%)
Feb 25, 2026 0.0157 0.0187 0.0136 0.0136 27,080 -0.00(-2.86%)
Feb 24, 2026 0.0141 0.0141 0.0136 0.0140 18,431 -0.00(-10.83%)
Feb 23, 2026 0.0141 0.0157 0.0140 0.0157 10,791 +0.00(+4.67%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 7,898 -0.00(-3.23%)
Feb 19, 2026 0.0160 0.0176 0.0151 0.0155 24,511 -0.00(-3.73%)
Feb 18, 2026 0.0180 0.0198 0.0161 0.0161 146,290 -0.00(-19.10%)
Feb 17, 2026 0.0173 0.0200 0.0172 0.0199 11,995 +0.00(+0.00%)
Feb 13, 2026 0.0200 0.0200 0.0199 0.0199 70,181 +0.00(+4.74%)
Feb 12, 2026 0.0195 0.0202 0.0168 0.0190 12,587 -0.00(-3.55%)
Feb 11, 2026 0.0169 0.0197 0.0168 0.0197 16,686 -0.00(-0.51%)
Feb 10, 2026 0.0185 0.0214 0.0168 0.0198 10,240 +0.00(+7.03%)
Feb 09, 2026 0.0231 0.0232 0.0185 0.0185 69,205 -0.01(-26.00%)
Feb 06, 2026 0.0198 0.0250 0.0172 0.0250 66,083 +0.00(+8.23%)
Feb 05, 2026 0.0195 0.0231 0.0160 0.0231 28,421 -0.00(-0.86%)
Feb 04, 2026 0.0190 0.0233 0.0161 0.0233 6,001 -0.00(-7.54%)
Feb 03, 2026 0.0252 0.0252 0.0252 0.0252 372 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.