ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

0.1146 +0.0013 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1141 0.1371 0.1063 0.1146 15,171,980 +0.00(+1.15%)
Apr 09, 2026 0.1261 0.1355 0.1076 0.1133 27,807,208 -0.08(-42.72%)
Apr 08, 2026 0.1100 0.2089 0.1016 0.1978 105,718,880 +0.08(+72.00%)
Apr 07, 2026 0.0818 0.1425 0.0788 0.1150 273,682,464 +0.04(+55.41%)
Apr 06, 2026 0.0785 0.0810 0.0700 0.0740 12,044,878 -0.01(-16.67%)
Apr 02, 2026 0.0700 0.0902 0.0657 0.0888 12,562,514 -0.00(-0.22%)
Apr 01, 2026 0.0975 0.1024 0.0618 0.0890 115,728,664 -0.01(-10.37%)
Mar 31, 2026 0.1000 0.1187 0.0952 0.0993 9,160,417 -0.02(-17.93%)
Mar 30, 2026 0.1350 0.1400 0.1165 0.1210 2,181,204 -0.01(-7.77%)
Mar 27, 2026 0.1266 0.1453 0.1222 0.1312 6,727,270 +0.00(+1.47%)
Mar 26, 2026 0.1732 0.1798 0.1279 0.1293 13,335,166 -0.11(-44.98%)
Mar 25, 2026 0.2431 0.5006 0.2113 0.2350 165,342,144 +0.00(+1.38%)
Mar 24, 2026 0.1860 0.2458 0.1800 0.2318 4,896,802 +0.05(+25.30%)
Mar 23, 2026 0.1800 0.1915 0.1632 0.1850 3,118,652 -0.01(-3.65%)
Mar 20, 2026 0.2397 0.2407 0.1870 0.1920 2,850,173 -0.07(-25.58%)
Mar 19, 2026 0.2983 0.4700 0.2241 0.2580 22,069,548 -0.05(-14.88%)
Mar 18, 2026 0.3556 0.3646 0.2811 0.3031 2,308,909 -0.09(-22.02%)
Mar 17, 2026 0.4421 0.4421 0.3650 0.3887 1,215,019 -0.06(-14.00%)
Mar 16, 2026 0.4620 0.4657 0.3820 0.4520 1,710,742 -0.02(-5.22%)
Mar 13, 2026 0.7287 0.7287 0.4450 0.4769 3,537,436 -0.28(-36.98%)
Mar 12, 2026 0.8100 0.8200 0.7100 0.7568 453,980 -0.07(-8.71%)
Mar 11, 2026 0.8600 0.8800 0.8000 0.8290 261,831 -0.03(-3.33%)
Mar 10, 2026 0.9600 0.9649 0.8160 0.8576 353,467 -0.09(-9.97%)
Mar 09, 2026 1.010 1.010 0.9150 0.9526 340,506 -0.08(-7.51%)
Mar 06, 2026 1.140 1.180 0.9900 1.030 2,261,516 -0.26(-20.16%)
Mar 05, 2026 1.200 1.340 1.160 1.290 296,936 +0.09(+7.50%)
Mar 04, 2026 1.310 1.330 1.180 1.200 310,737 -0.15(-11.11%)
Mar 03, 2026 1.250 1.390 1.200 1.350 437,652 +0.06(+4.65%)
Mar 02, 2026 1.400 1.440 1.220 1.290 540,025 -0.19(-12.84%)
Feb 27, 2026 1.150 1.570 1.040 1.480 1,917,943 +0.33(+29.26%)
Feb 26, 2026 1.400 1.410 1.120 1.145 444,718 -0.20(-14.55%)
Feb 25, 2026 1.600 1.650 1.320 1.340 334,406 -0.25(-15.72%)
Feb 24, 2026 1.890 1.908 1.530 1.590 351,074 -0.30(-15.87%)
Feb 23, 2026 2.000 2.100 1.850 1.890 147,154 -0.10(-5.03%)
Feb 20, 2026 2.250 2.288 1.920 1.990 133,849 -0.26(-11.56%)
Feb 19, 2026 2.280 2.288 2.120 2.250 82,398 -0.03(-1.32%)
Feb 18, 2026 2.200 2.400 2.150 2.280 167,618 +0.08(+3.64%)
Feb 17, 2026 2.180 2.300 2.010 2.200 393,371 -0.40(-15.38%)
Feb 13, 2026 2.240 2.800 2.230 2.600 238,697 +0.32(+14.04%)
Feb 12, 2026 2.420 2.420 2.140 2.280 137,899 -0.12(-5.00%)
Feb 11, 2026 2.330 2.430 2.060 2.400 231,374 +0.07(+3.00%)
Feb 10, 2026 2.440 2.440 2.285 2.330 85,935 -0.07(-2.92%)
Feb 09, 2026 2.480 2.480 2.200 2.400 239,214 -0.06(-2.44%)
Feb 06, 2026 2.330 2.550 2.300 2.460 122,483 +0.19(+8.37%)
Feb 05, 2026 2.590 2.590 2.260 2.270 85,692 -0.39(-14.66%)
Feb 04, 2026 2.630 2.670 2.280 2.660 138,979 +0.08(+3.10%)
Feb 03, 2026 2.640 2.730 2.260 2.580 371,664 -0.06(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.