ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iQSTEL Inc. - Common Stock (NQ:IQST)

2.300 +0.090 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.220 2.350 2.100 2.300 103,838 +0.09(+4.07%)
Feb 05, 2026 2.390 2.526 2.180 2.210 120,780 -0.20(-8.30%)
Feb 04, 2026 2.450 2.480 2.040 2.410 210,369 -0.08(-3.21%)
Feb 03, 2026 2.740 2.740 2.447 2.490 175,030 -0.23(-8.46%)
Feb 02, 2026 2.840 2.880 2.660 2.720 167,310 -0.13(-4.56%)
Jan 30, 2026 2.800 2.940 2.780 2.850 35,790 +0.04(+1.42%)
Jan 29, 2026 2.910 2.944 2.760 2.810 51,589 -0.10(-3.44%)
Jan 28, 2026 3.000 3.090 2.868 2.910 150,347 -0.03(-1.02%)
Jan 27, 2026 2.860 2.940 2.810 2.940 30,700 +0.10(+3.70%)
Jan 26, 2026 2.960 2.960 2.820 2.835 77,465 -0.12(-4.22%)
Jan 23, 2026 3.010 3.010 2.920 2.960 38,066 -0.05(-1.66%)
Jan 22, 2026 3.000 3.050 2.940 3.010 77,286 -0.03(-0.99%)
Jan 21, 2026 2.930 3.050 2.870 3.040 99,962 +0.13(+4.47%)
Jan 20, 2026 2.950 3.000 2.890 2.910 41,625 -0.06(-2.02%)
Jan 16, 2026 2.850 2.970 2.760 2.970 51,344 +0.13(+4.58%)
Jan 15, 2026 2.950 3.000 2.810 2.840 92,103 -0.07(-2.41%)
Jan 14, 2026 2.730 3.100 2.670 2.910 302,553 +0.25(+9.40%)
Jan 13, 2026 2.870 2.908 2.630 2.660 150,305 -0.21(-7.32%)
Jan 12, 2026 2.910 2.930 2.810 2.870 60,514 -0.04(-1.37%)
Jan 09, 2026 2.980 3.000 2.900 2.910 45,423 -0.06(-2.02%)
Jan 08, 2026 2.910 2.990 2.880 2.970 28,743 +0.06(+2.06%)
Jan 07, 2026 2.960 3.000 2.800 2.910 120,944 -0.04(-1.36%)
Jan 06, 2026 2.960 3.050 2.840 2.950 128,313 +0.04(+1.37%)
Jan 05, 2026 3.080 3.100 2.910 2.910 63,260 -0.14(-4.59%)
Jan 02, 2026 2.960 3.150 2.910 3.050 72,100 +0.14(+4.81%)
Dec 31, 2025 2.950 3.050 2.881 2.910 87,260 -0.03(-1.02%)
Dec 30, 2025 3.450 3.510 2.850 2.940 197,388 -0.49(-14.29%)
Dec 29, 2025 2.950 3.550 2.870 3.430 311,587 +0.44(+14.72%)
Dec 26, 2025 3.000 3.030 2.808 2.990 81,405 +0.01(+0.34%)
Dec 24, 2025 3.110 3.110 2.960 2.980 50,980 -0.10(-3.25%)
Dec 23, 2025 3.050 3.150 3.030 3.080 60,587 -0.01(-0.32%)
Dec 22, 2025 3.080 3.240 3.000 3.090 106,748 +0.02(+0.65%)
Dec 19, 2025 2.980 3.150 2.980 3.070 113,990 +0.08(+2.68%)
Dec 18, 2025 3.120 3.120 2.950 2.990 100,892 -0.09(-2.92%)
Dec 17, 2025 3.430 3.430 3.070 3.080 107,781 -0.34(-9.94%)
Dec 16, 2025 3.710 3.800 3.360 3.420 108,424 -0.35(-9.28%)
Dec 15, 2025 3.950 4.080 3.750 3.770 103,253 -0.09(-2.44%)
Dec 12, 2025 4.002 4.081 3.864 3.864 36,027 -0.14(-3.44%)
Dec 11, 2025 4.100 4.130 3.953 4.002 65,659 -0.11(-2.63%)
Dec 10, 2025 4.120 4.179 4.022 4.110 46,068 -0.01(-0.24%)
Dec 09, 2025 4.051 4.120 3.933 4.120 44,081 +0.07(+1.70%)
Dec 08, 2025 4.081 4.376 3.933 4.051 158,152 +0.01(+0.24%)
Dec 05, 2025 4.120 4.148 3.992 4.041 31,069 -0.05(-1.20%)
Dec 04, 2025 4.061 4.179 4.043 4.090 49,664 +0.01(+0.24%)
Dec 03, 2025 4.071 4.097 3.835 4.081 65,281 +0.10(+2.47%)
Dec 02, 2025 4.169 4.248 3.982 3.982 93,586 -0.16(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.