ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iQSTEL Inc. - Common Stock (NQ:IQST)

6.060 -0.490 (-7.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.560 6.560 6.050 6.060 102,390 -0.49(-7.48%)
Oct 09, 2025 6.410 6.660 6.410 6.550 165,452 +0.03(+0.46%)
Oct 08, 2025 6.080 6.530 6.080 6.520 106,220 +0.44(+7.24%)
Oct 07, 2025 6.270 6.340 6.040 6.080 76,790 -0.18(-2.88%)
Oct 06, 2025 6.400 6.550 6.120 6.260 93,809 -0.09(-1.42%)
Oct 03, 2025 6.870 7.010 6.280 6.350 177,235 -0.54(-7.84%)
Oct 02, 2025 7.210 7.238 6.580 6.890 174,681 -0.14(-1.99%)
Oct 01, 2025 6.900 7.350 6.580 7.030 308,267 +0.53(+8.15%)
Sep 30, 2025 6.280 6.850 6.200 6.500 247,667 +0.18(+2.93%)
Sep 29, 2025 6.110 6.350 6.040 6.315 89,681 +0.23(+3.69%)
Sep 26, 2025 5.950 6.200 5.950 6.090 55,186 +0.06(+1.00%)
Sep 25, 2025 6.170 6.170 5.870 6.030 135,830 -0.17(-2.74%)
Sep 24, 2025 6.160 6.490 6.150 6.200 126,958 +0.19(+3.16%)
Sep 23, 2025 5.960 6.335 5.960 6.010 85,639 +0.05(+0.84%)
Sep 22, 2025 5.900 6.030 5.800 5.960 77,890 +0.03(+0.51%)
Sep 19, 2025 5.930 6.010 5.780 5.930 73,475 +0.00(+0.00%)
Sep 18, 2025 5.940 6.020 5.750 5.930 63,004 +0.05(+0.85%)
Sep 17, 2025 6.050 6.100 5.880 5.880 90,275 -0.16(-2.65%)
Sep 16, 2025 6.390 6.390 5.923 6.040 117,161 -0.11(-1.79%)
Sep 15, 2025 6.290 6.366 6.080 6.150 65,624 -0.09(-1.44%)
Sep 12, 2025 6.540 6.540 6.240 6.240 29,287 -0.18(-2.80%)
Sep 11, 2025 6.400 6.625 6.330 6.420 56,499 -0.07(-1.08%)
Sep 10, 2025 6.490 6.797 6.400 6.490 74,106 -0.05(-0.76%)
Sep 09, 2025 6.310 6.550 6.240 6.540 100,502 +0.30(+4.81%)
Sep 08, 2025 6.330 6.330 6.070 6.240 28,187 +0.04(+0.65%)
Sep 05, 2025 6.110 6.200 6.000 6.200 52,789 +0.11(+1.81%)
Sep 04, 2025 6.330 6.330 6.010 6.090 69,658 -0.22(-3.49%)
Sep 03, 2025 6.690 6.770 6.260 6.310 65,484 -0.46(-6.79%)
Sep 02, 2025 6.700 6.950 6.615 6.770 43,251 +0.06(+0.89%)
Aug 29, 2025 6.450 7.000 6.450 6.710 85,065 +0.25(+3.87%)
Aug 28, 2025 6.530 6.840 6.400 6.460 75,449 -0.05(-0.77%)
Aug 27, 2025 6.600 6.610 6.390 6.510 67,989 -0.08(-1.21%)
Aug 26, 2025 6.890 6.890 6.541 6.590 104,856 -0.26(-3.80%)
Aug 25, 2025 7.060 7.400 6.830 6.850 114,699 -0.19(-2.70%)
Aug 22, 2025 6.950 7.100 6.852 7.040 119,872 +0.04(+0.57%)
Aug 21, 2025 7.200 7.407 6.900 7.000 47,234 -0.15(-2.10%)
Aug 20, 2025 6.830 7.470 6.500 7.150 86,413 +0.45(+6.72%)
Aug 19, 2025 7.060 7.160 6.610 6.700 87,022 -0.46(-6.42%)
Aug 18, 2025 7.220 7.450 7.060 7.160 47,371 +0.06(+0.85%)
Aug 15, 2025 7.500 7.700 6.910 7.100 175,990 -0.60(-7.79%)
Aug 14, 2025 8.000 8.049 7.620 7.700 57,525 -0.27(-3.39%)
Aug 13, 2025 8.060 8.150 7.800 7.970 70,676 -0.21(-2.57%)
Aug 12, 2025 8.030 8.250 7.710 8.180 160,210 +0.28(+3.54%)
Aug 11, 2025 8.110 8.203 7.840 7.900 83,402 -0.19(-2.35%)
Aug 08, 2025 8.780 8.780 7.950 8.090 88,832 -0.51(-5.93%)
Aug 07, 2025 8.550 8.950 8.270 8.600 151,203 +0.50(+6.17%)
Aug 06, 2025 8.300 8.340 8.039 8.100 17,154 -0.24(-2.88%)
Aug 05, 2025 8.190 8.400 8.010 8.340 35,809 +0.20(+2.46%)
Aug 04, 2025 8.900 9.050 8.020 8.140 116,803 -0.72(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.