ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apollomics Inc. - Warrant (NQ:APLMW)

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0139 0 +0.00(+7.75%)
Mar 05, 2026 0.0129 0 -0.00(-0.77%)
Mar 03, 2026 0.0130 0 -0.00(-0.76%)
Mar 02, 2026 0.0122 0.0131 0.0122 0.0131 8,958 +0.00(+10.08%)
Feb 27, 2026 0.0144 0.0144 0.0119 0.0119 34,315 -0.00(-7.75%)
Feb 26, 2026 0.0137 0.0137 0.0129 0.0129 35,010 -0.00(-6.52%)
Feb 25, 2026 0.0134 0.0138 0.0134 0.0138 200 +0.00(+6.98%)
Feb 24, 2026 0.0131 0.0149 0.0129 0.0129 4,410 -0.00(-14.00%)
Feb 23, 2026 0.0137 0.0150 0.0137 0.0150 566 +0.00(+0.67%)
Feb 20, 2026 0.0160 0.0160 0.0148 0.0149 963 -0.00(-6.88%)
Feb 19, 2026 0.0160 0.0160 0.0160 0.0160 250 +0.00(+6.67%)
Feb 18, 2026 0.0147 0.0150 0.0147 0.0150 460 +0.00(+0.67%)
Feb 11, 2026 0.0149 0 +0.00(+7.97%)
Feb 10, 2026 0.0142 0.0142 0.0134 0.0138 15,416 -0.00(-2.82%)
Feb 06, 2026 0.0142 0 -0.00(-0.70%)
Feb 04, 2026 0.0143 0 +0.00(+0.00%)
Feb 03, 2026 0.0132 0.0144 0.0132 0.0143 300 -0.00(-0.69%)
Feb 02, 2026 0.0147 0.0147 0.0125 0.0144 3,748 -0.00(-2.04%)
Jan 29, 2026 0.0147 56 -0.00(-0.68%)
Jan 27, 2026 0.0148 0 +0.00(+0.00%)
Jan 23, 2026 0.0148 1,000 +0.00(+0.68%)
Jan 21, 2026 0.0147 0 -0.00(-2.00%)
Jan 20, 2026 0.0122 0.0150 0.0121 0.0150 47,193 +0.00(+3.45%)
Jan 16, 2026 0.0130 0.0145 0.0122 0.0145 2,228 +0.00(+0.00%)
Jan 15, 2026 0.0130 0.0145 0.0123 0.0145 1,500 -0.00(-2.03%)
Jan 14, 2026 0.0145 0.0150 0.0145 0.0148 13,466 -0.00(-1.33%)
Jan 13, 2026 0.0150 0.0150 0.0149 0.0150 13,425 +0.00(+0.67%)
Jan 12, 2026 0.0145 0.0149 0.0134 0.0149 8,644 +0.00(+0.68%)
Jan 09, 2026 0.0150 0.0150 0.0123 0.0148 19,941 -0.00(-1.33%)
Jan 08, 2026 0.0129 0.0150 0.0124 0.0150 28,931 +0.00(+16.28%)
Jan 07, 2026 0.0129 0.0130 0.0115 0.0129 17,485 -0.00(-0.77%)
Jan 06, 2026 0.0120 0.0131 0.0112 0.0130 33,308 +0.00(+5.69%)
Jan 05, 2026 0.0112 0.0131 0.0112 0.0123 14,177 -0.00(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.