ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.349 +0.009 (+0.67%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.303 1.370 1.303 1.340 1,480 +0.01(+0.75%)
Mar 09, 2026 1.360 1.380 1.315 1.330 7,673 -0.06(-4.32%)
Mar 06, 2026 1.380 1.410 1.360 1.390 40,378 +0.03(+2.21%)
Mar 05, 2026 1.324 1.360 1.302 1.360 3,593 +0.01(+0.74%)
Mar 04, 2026 1.335 1.370 1.290 1.350 3,869 -0.03(-2.17%)
Mar 03, 2026 1.334 1.380 1.300 1.380 10,938 +0.08(+6.15%)
Mar 02, 2026 1.320 1.380 1.240 1.300 12,199 -0.08(-5.80%)
Feb 27, 2026 1.360 1.380 1.360 1.380 2,271 +0.00(+0.00%)
Feb 26, 2026 1.220 1.560 1.220 1.380 76,161 +0.16(+13.11%)
Feb 25, 2026 1.280 1.298 1.220 1.220 9,124 -0.06(-4.69%)
Feb 24, 2026 1.410 1.410 1.280 1.280 14,049 -0.10(-7.25%)
Feb 23, 2026 1.340 1.460 1.290 1.380 71,663 +0.07(+5.34%)
Feb 20, 2026 1.320 1.370 1.310 1.310 4,553 -0.03(-2.24%)
Feb 19, 2026 1.350 1.390 1.340 1.340 3,420 -0.04(-2.90%)
Feb 18, 2026 1.400 1.430 1.360 1.380 18,229 +0.02(+1.47%)
Feb 17, 2026 1.260 1.410 1.260 1.360 46,260 +0.10(+7.94%)
Feb 13, 2026 1.300 1.300 1.260 1.260 965 -0.02(-1.56%)
Feb 12, 2026 1.270 1.300 1.260 1.280 7,770 +0.01(+0.79%)
Feb 11, 2026 1.260 1.290 1.260 1.270 5,767 +0.01(+0.79%)
Feb 10, 2026 1.280 1.280 1.250 1.260 11,252 -0.04(-3.08%)
Feb 09, 2026 1.240 1.315 1.220 1.300 10,161 +0.08(+6.56%)
Feb 06, 2026 1.280 1.280 1.220 1.220 17,046 +0.01(+0.83%)
Feb 05, 2026 1.300 1.300 1.190 1.210 32,706 -0.01(-0.82%)
Feb 04, 2026 1.301 1.301 1.220 1.220 37,607 -0.08(-6.15%)
Feb 03, 2026 1.360 1.385 1.300 1.300 43,997 -0.08(-5.80%)
Feb 02, 2026 1.370 1.453 1.370 1.380 11,357 -0.04(-2.82%)
Jan 30, 2026 1.400 1.420 1.368 1.420 12,290 +0.01(+1.07%)
Jan 29, 2026 1.400 1.445 1.360 1.405 31,186 -0.04(-3.10%)
Jan 28, 2026 1.470 1.530 1.421 1.450 7,544 -0.03(-2.03%)
Jan 27, 2026 1.390 1.539 1.382 1.480 44,831 +0.07(+4.96%)
Jan 26, 2026 1.410 1.470 1.350 1.410 37,799 -0.05(-3.42%)
Jan 23, 2026 1.360 1.470 1.360 1.460 32,928 +0.07(+5.04%)
Jan 22, 2026 1.420 1.460 1.350 1.390 94,099 -0.10(-6.71%)
Jan 21, 2026 1.600 1.600 1.335 1.490 374,708 -0.05(-3.25%)
Jan 20, 2026 1.510 1.690 1.450 1.540 178,147 +0.12(+8.45%)
Jan 16, 2026 1.480 1.500 1.400 1.420 316,927 -0.11(-7.19%)
Jan 15, 2026 1.590 1.589 1.450 1.530 10,588 +0.04(+2.68%)
Jan 14, 2026 1.510 1.540 1.450 1.490 34,354 -0.08(-5.10%)
Jan 13, 2026 1.530 1.570 1.510 1.570 10,044 -0.03(-1.88%)
Jan 12, 2026 1.560 1.600 1.490 1.600 10,835 +0.03(+1.91%)
Jan 09, 2026 1.640 1.640 1.480 1.570 22,569 -0.05(-3.09%)
Jan 08, 2026 1.620 1.640 1.440 1.620 112,683 +0.02(+0.93%)
Jan 07, 2026 1.720 1.720 1.590 1.605 46,866 -0.04(-2.73%)
Jan 06, 2026 1.700 1.790 1.530 1.650 129,569 -0.06(-3.51%)
Jan 05, 2026 1.820 1.820 1.570 1.710 196,312 -0.04(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.