ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

4.780 -0.170 (-3.43%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 4.840 4.920 4.600 4.780 227,510 -0.17(-3.43%)
Jan 07, 2026 4.850 4.950 4.620 4.950 359,776 +0.23(+4.87%)
Jan 06, 2026 4.900 4.900 4.620 4.720 80,363 +0.00(+0.00%)
Jan 05, 2026 4.975 5.010 4.695 4.720 23,644 -0.35(-6.90%)
Jan 02, 2026 5.000 5.090 4.995 5.070 18,066 +0.08(+1.54%)
Dec 31, 2025 4.780 5.000 4.330 4.993 23,658 -0.01(-0.14%)
Dec 30, 2025 4.510 5.000 4.340 5.000 58,943 +0.32(+6.84%)
Dec 29, 2025 4.000 4.690 4.000 4.680 46,143 +0.46(+10.90%)
Dec 26, 2025 3.900 4.279 3.900 4.220 34,819 +0.27(+6.84%)
Dec 24, 2025 3.900 3.950 3.900 3.950 5,714 +0.00(+0.00%)
Dec 23, 2025 3.980 4.100 3.950 3.950 13,516 -0.04(-1.00%)
Dec 22, 2025 3.660 3.990 3.660 3.990 12,088 +0.30(+8.13%)
Dec 19, 2025 3.700 3.900 3.670 3.690 9,506 +0.13(+3.65%)
Dec 18, 2025 3.460 3.640 3.460 3.560 13,563 +0.10(+2.89%)
Dec 17, 2025 3.570 3.650 3.420 3.460 9,781 -0.08(-2.26%)
Dec 16, 2025 3.630 3.630 3.330 3.540 12,695 +0.03(+0.85%)
Dec 15, 2025 3.800 3.800 3.505 3.510 22,963 -0.20(-5.39%)
Dec 12, 2025 3.810 3.810 3.710 3.710 6,123 +0.01(+0.27%)
Dec 11, 2025 3.640 3.830 3.640 3.700 4,412 -0.05(-1.33%)
Dec 10, 2025 3.720 3.971 3.720 3.750 6,260 -0.05(-1.32%)
Dec 09, 2025 3.850 4.035 3.710 3.800 15,405 -0.04(-1.04%)
Dec 08, 2025 4.180 4.200 3.790 3.840 117,833 -0.36(-8.57%)
Dec 05, 2025 4.300 4.300 3.800 4.200 38,925 -0.34(-7.49%)
Dec 04, 2025 4.200 4.738 4.200 4.540 42,608 +0.36(+8.61%)
Dec 03, 2025 4.170 4.570 4.170 4.180 93,402 +0.07(+1.70%)
Dec 02, 2025 4.220 4.420 3.960 4.110 49,776 -0.09(-2.14%)
Dec 01, 2025 4.000 4.500 4.000 4.200 127,206 +0.17(+4.22%)
Nov 28, 2025 4.030 4.140 3.953 4.030 8,659 -0.04(-0.98%)
Nov 26, 2025 4.380 4.472 4.070 4.070 23,408 -0.27(-6.22%)
Nov 25, 2025 3.920 4.360 3.880 4.340 23,788 +0.45(+11.57%)
Nov 24, 2025 3.600 4.100 3.600 3.890 41,757 +0.09(+2.37%)
Nov 21, 2025 3.230 3.900 3.210 3.800 24,431 +0.49(+14.80%)
Nov 20, 2025 3.050 3.671 3.030 3.310 66,967 +0.29(+9.60%)
Nov 19, 2025 2.980 3.316 2.850 3.020 302,313 +0.02(+0.67%)
Nov 18, 2025 2.950 3.150 2.710 3.000 189,462 +0.06(+2.04%)
Nov 17, 2025 3.070 3.250 2.864 2.940 232,364 -0.11(-3.61%)
Nov 14, 2025 3.110 3.198 2.970 3.050 27,798 -0.12(-3.79%)
Nov 13, 2025 3.580 3.580 3.130 3.170 80,870 -0.14(-4.23%)
Nov 12, 2025 3.430 3.487 3.250 3.310 81,764 -0.16(-4.61%)
Nov 11, 2025 3.500 3.690 3.412 3.470 20,742 -0.06(-1.70%)
Nov 10, 2025 3.630 3.740 3.530 3.530 49,745 -0.23(-6.12%)
Nov 07, 2025 3.810 3.950 3.610 3.760 25,931 -0.14(-3.59%)
Nov 06, 2025 4.280 4.280 3.770 3.900 61,037 -0.39(-9.09%)
Nov 05, 2025 4.280 4.710 4.000 4.290 424,624 +0.22(+5.41%)
Nov 04, 2025 4.300 4.544 3.800 4.070 26,076 -0.23(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.