ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Beneficient - Warrant (NQ:BENFW)

0.0118 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0110 0.0118 0.0106 0.0118 43,452 -0.00(-1.67%)
Jan 14, 2026 0.0106 0.0125 0.0106 0.0120 96,328 -0.00(-2.44%)
Jan 13, 2026 0.0106 0.0124 0.0106 0.0123 62,824 -0.00(-0.81%)
Jan 12, 2026 0.0116 0.0125 0.0106 0.0124 14,262 +0.00(+0.81%)
Jan 08, 2026 0.0123 37 +0.00(+3.36%)
Jan 07, 2026 0.0104 0.0119 0.0104 0.0119 13,099 -0.00(-3.25%)
Jan 06, 2026 0.0106 0.0130 0.0100 0.0123 85,293 -0.00(-1.60%)
Jan 05, 2026 0.0129 0.0131 0.0103 0.0125 294,782 +0.00(+9.65%)
Jan 02, 2026 0.0116 0.0119 0.0100 0.0114 101,986 +0.00(+7.55%)
Dec 31, 2025 0.0129 0.0139 0.0105 0.0106 69,088 +0.00(+4.95%)
Dec 30, 2025 0.0095 0.0130 0.0090 0.0101 135,929 +0.00(+6.32%)
Dec 29, 2025 0.0107 0.0116 0.0091 0.0095 90,981 -0.00(-18.10%)
Dec 26, 2025 0.0138 0.0138 0.0100 0.0116 112,830 +0.00(+12.62%)
Dec 24, 2025 0.0130 0.0135 0.0101 0.0103 96,745 -0.00(-14.88%)
Dec 23, 2025 0.0121 0.0139 0.0108 0.0121 118,638 +0.00(+18.63%)
Dec 22, 2025 0.0139 0.0200 0.0077 0.0102 1,146,547 -0.00(-26.09%)
Dec 19, 2025 0.0145 0.0159 0.0102 0.0138 263,330 -0.00(-0.72%)
Dec 18, 2025 0.0119 0.0140 0.0103 0.0139 167,665 +0.00(+15.83%)
Dec 17, 2025 0.0083 0.0136 0.0083 0.0120 213,239 +0.00(+21.21%)
Dec 16, 2025 0.0109 0.0123 0.0080 0.0099 91,040 -0.00(-9.17%)
Dec 15, 2025 0.0128 0.0138 0.0094 0.0109 565,521 -0.00(-12.10%)
Dec 12, 2025 0.0124 0.0124 0.0124 0.0124 1,195 +0.00(+0.00%)
Dec 11, 2025 0.0112 0.0140 0.0112 0.0124 186,166 -0.00(-15.65%)
Dec 10, 2025 0.0111 0.0147 0.0111 0.0147 34,702 -0.00(-0.68%)
Dec 09, 2025 0.0121 0.0150 0.0121 0.0148 322,032 +0.00(+2.78%)
Dec 08, 2025 0.0100 0.0200 0.0099 0.0144 718,423 +0.00(+33.33%)
Dec 05, 2025 0.0110 0.0111 0.0099 0.0108 91,202 +0.00(+8.00%)
Dec 04, 2025 0.0105 0.0112 0.0100 0.0100 88,964 -0.00(-10.71%)
Dec 03, 2025 0.0113 0.0118 0.0100 0.0112 28,307 +0.00(+1.82%)
Dec 02, 2025 0.0105 0.0111 0.0100 0.0110 64,015 -0.00(-1.79%)
Dec 01, 2025 0.0087 0.0112 0.0087 0.0112 29,937 +0.00(+8.74%)
Nov 28, 2025 0.0118 0.0118 0.0102 0.0103 8,987 -0.00(-9.65%)
Nov 26, 2025 0.0103 0.0114 0.0103 0.0114 64,180 +0.00(+10.68%)
Nov 25, 2025 0.0103 0.0111 0.0102 0.0103 16,599 -0.00(-8.04%)
Nov 24, 2025 0.0112 0.0112 0.0097 0.0112 5,003 +0.00(+0.00%)
Nov 20, 2025 0.0112 4,695 -0.00(-0.88%)
Nov 19, 2025 0.0113 0.0113 0.0113 0.0113 8,728 +0.00(+14.14%)
Nov 18, 2025 0.0100 0.0100 0.0099 0.0099 25,263 -0.00(-12.39%)
Nov 17, 2025 0.0104 0.0118 0.0100 0.0113 9,427 +0.00(+1.80%)
Nov 14, 2025 0.0103 0.0111 0.0100 0.0111 12,497 -0.00(-0.89%)
Nov 13, 2025 0.0117 0.0119 0.0101 0.0112 86,578 -0.00(-4.27%)
Nov 12, 2025 0.0100 0.0117 0.0100 0.0117 32,790 +0.00(+2.63%)
Nov 11, 2025 0.0108 0.0123 0.0100 0.0114 126,220 +0.00(+3.64%)
Nov 10, 2025 0.0123 0.0123 0.0108 0.0110 64,992 -0.00(-12.00%)
Nov 07, 2025 0.0113 0.0125 0.0100 0.0125 458,484 +0.00(+0.00%)
Nov 06, 2025 0.0116 0.0132 0.0113 0.0125 178,418 -0.00(-6.02%)
Nov 05, 2025 0.0123 0.0140 0.0114 0.0133 73,568 +0.00(+9.02%)
Nov 04, 2025 0.0131 0.0157 0.0112 0.0122 423,541 -0.00(-23.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.