ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

2.050 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 2.030 2.130 2.030 2.050 42,763 -0.01(-0.49%)
Mar 05, 2026 2.280 2.310 2.040 2.060 74,311 -0.21(-9.25%)
Mar 04, 2026 2.400 2.424 2.260 2.270 49,005 -0.09(-3.81%)
Mar 03, 2026 2.890 2.890 2.360 2.360 75,558 -0.68(-22.37%)
Mar 02, 2026 3.030 3.170 2.960 3.040 30,024 -0.07(-2.25%)
Feb 27, 2026 2.900 3.250 2.840 3.110 32,007 +0.15(+5.07%)
Feb 26, 2026 3.010 3.057 2.910 2.960 14,134 -0.11(-3.58%)
Feb 25, 2026 3.040 3.100 2.970 3.070 19,766 +0.01(+0.33%)
Feb 24, 2026 2.840 3.085 2.840 3.060 19,779 +0.14(+4.79%)
Feb 23, 2026 3.060 3.060 2.840 2.920 48,130 -0.14(-4.58%)
Feb 20, 2026 3.210 3.240 3.060 3.060 18,183 -0.18(-5.56%)
Feb 19, 2026 3.100 3.330 3.090 3.240 58,210 +0.15(+4.85%)
Feb 18, 2026 3.310 3.310 3.020 3.090 55,782 -0.12(-3.74%)
Feb 17, 2026 3.500 3.610 3.210 3.210 60,443 -0.30(-8.55%)
Feb 13, 2026 3.890 3.990 3.510 3.510 70,616 -0.44(-11.14%)
Feb 12, 2026 3.880 4.190 3.750 3.950 54,592 +0.00(+0.00%)
Feb 11, 2026 3.960 4.000 3.820 3.950 17,183 -0.10(-2.47%)
Feb 10, 2026 4.030 4.120 3.820 4.050 40,559 -0.06(-1.46%)
Feb 09, 2026 3.920 4.120 3.760 4.110 88,289 -0.05(-1.20%)
Feb 06, 2026 3.780 4.160 3.560 4.160 101,827 +0.31(+8.05%)
Feb 05, 2026 4.110 4.190 3.660 3.850 141,255 -0.53(-12.10%)
Feb 04, 2026 3.870 4.440 3.812 4.380 86,030 +0.36(+8.96%)
Feb 03, 2026 3.410 4.130 3.355 4.020 155,269 +0.38(+10.44%)
Feb 02, 2026 3.710 4.060 3.460 3.640 3,617,813 -0.51(-12.29%)
Jan 30, 2026 4.910 4.910 4.120 4.150 185,902 -0.69(-14.26%)
Jan 29, 2026 4.920 5.030 4.640 4.840 214,514 -0.36(-6.92%)
Jan 28, 2026 4.685 5.300 4.510 5.200 2,053,480 +0.38(+7.88%)
Jan 27, 2026 4.670 5.000 4.360 4.820 307,589 -0.02(-0.41%)
Jan 26, 2026 3.340 5.185 3.340 4.840 1,795,129 +0.30(+6.61%)
Jan 23, 2026 4.530 5.010 4.180 4.540 2,648,503 -0.50(-9.92%)
Jan 22, 2026 5.990 8.620 4.400 5.040 195,233,136 +3.04(+152.00%)
Jan 21, 2026 2.050 2.130 1.860 2.000 505,106 -0.01(-0.50%)
Jan 20, 2026 2.220 2.380 1.900 2.010 491,497 -0.43(-17.62%)
Jan 16, 2026 1.941 2.708 1.880 2.440 823,459 +0.58(+31.01%)
Jan 15, 2026 1.800 2.169 1.720 1.862 324,803 -0.05(-2.39%)
Jan 14, 2026 2.200 2.200 1.360 1.908 173,212 -0.20(-9.57%)
Jan 13, 2026 2.248 2.315 2.110 2.110 63,471 -0.17(-7.62%)
Jan 12, 2026 2.188 2.520 2.120 2.284 110,180 +0.18(+8.47%)
Jan 09, 2026 2.080 2.224 2.050 2.106 40,070 +0.06(+2.71%)
Jan 08, 2026 2.000 2.092 1.976 2.050 74,249 +0.08(+3.98%)
Jan 07, 2026 2.080 2.080 1.952 1.972 84,959 -0.09(-4.31%)
Jan 06, 2026 2.000 2.120 2.000 2.060 75,893 +0.09(+4.70%)
Jan 05, 2026 2.080 2.160 1.900 1.968 124,361 -0.10(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.