ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

0.5530 -0.1430 (-20.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.7270 0.7270 0.5320 0.5530 762,331 -0.14(-20.55%)
Dec 26, 2025 0.6962 0.7200 0.6900 0.6960 195,877 +0.01(+1.00%)
Dec 24, 2025 0.7320 0.7372 0.6501 0.6891 146,353 -0.05(-6.65%)
Dec 23, 2025 0.7800 0.7800 0.7201 0.7382 135,369 -0.05(-6.20%)
Dec 22, 2025 0.7800 0.7870 0.7450 0.7870 65,057 +0.03(+3.69%)
Dec 19, 2025 0.8619 0.8649 0.7500 0.7590 125,964 -0.08(-9.59%)
Dec 18, 2025 0.8700 0.8731 0.8300 0.8395 40,397 -0.01(-1.12%)
Dec 17, 2025 0.8400 0.8580 0.8338 0.8490 55,411 +0.02(+2.30%)
Dec 16, 2025 0.7888 0.8299 0.7800 0.8299 86,378 +0.01(+1.19%)
Dec 15, 2025 0.8500 0.8500 0.7929 0.8201 120,636 -0.03(-3.94%)
Dec 12, 2025 0.9000 0.9000 0.8400 0.8537 94,418 -0.02(-2.32%)
Dec 11, 2025 0.9800 0.9841 0.8399 0.8740 314,898 -0.07(-7.02%)
Dec 10, 2025 0.9500 0.9800 0.9100 0.9400 68,112 -0.02(-2.29%)
Dec 09, 2025 0.9801 1.008 0.9300 0.9620 72,270 -0.02(-1.84%)
Dec 08, 2025 0.9900 0.9900 0.9651 0.9800 31,663 +0.01(+0.68%)
Dec 05, 2025 0.9804 1.040 0.9600 0.9734 159,700 -0.01(-0.68%)
Dec 04, 2025 1.030 1.040 0.9623 0.9801 74,140 -0.04(-3.91%)
Dec 03, 2025 0.9900 1.020 0.9700 1.020 18,342 +0.03(+2.99%)
Dec 02, 2025 1.050 1.120 0.9601 0.9904 53,718 -0.04(-3.84%)
Dec 01, 2025 1.060 1.060 1.030 1.030 7,691 -0.03(-2.85%)
Nov 28, 2025 0.9800 1.070 0.9800 1.060 35,985 +0.01(+0.97%)
Nov 26, 2025 0.9900 1.058 0.9800 1.050 31,790 +0.02(+1.94%)
Nov 25, 2025 1.010 1.030 0.9801 1.030 16,697 +0.02(+1.98%)
Nov 24, 2025 1.020 1.060 0.9900 1.010 62,739 +0.00(+0.00%)
Nov 21, 2025 1.030 1.040 0.9701 1.010 15,313 +0.00(+0.00%)
Nov 20, 2025 1.060 1.075 0.9911 1.010 38,250 -0.04(-3.81%)
Nov 19, 2025 1.050 1.050 0.9760 1.050 40,716 +0.02(+1.94%)
Nov 18, 2025 1.000 1.035 0.9741 1.030 30,077 +0.01(+0.98%)
Nov 17, 2025 1.000 1.083 1.000 1.020 78,088 +0.11(+12.09%)
Nov 14, 2025 1.150 1.160 0.8500 0.9100 399,061 -0.26(-22.22%)
Nov 13, 2025 1.250 1.250 1.150 1.170 48,194 -0.06(-4.88%)
Nov 12, 2025 1.220 1.270 1.220 1.230 21,152 -0.04(-3.15%)
Nov 11, 2025 1.280 1.290 1.241 1.270 8,036 -0.01(-0.78%)
Nov 10, 2025 1.240 1.280 1.229 1.280 18,969 +0.05(+4.07%)
Nov 07, 2025 1.230 1.269 1.180 1.230 42,447 -0.07(-5.38%)
Nov 06, 2025 1.310 1.315 1.220 1.300 56,825 +0.00(+0.00%)
Nov 05, 2025 1.280 1.310 1.260 1.300 116,396 +0.04(+3.17%)
Nov 04, 2025 1.310 1.325 1.260 1.260 28,971 -0.08(-5.97%)
Nov 03, 2025 1.350 1.352 1.300 1.340 44,074 -0.02(-1.47%)
Oct 31, 2025 1.360 1.370 1.350 1.360 28,161 -0.02(-1.45%)
Oct 30, 2025 1.380 1.390 1.350 1.380 45,712 -0.02(-1.43%)
Oct 29, 2025 1.450 1.450 1.360 1.400 67,728 -0.02(-1.41%)
Oct 28, 2025 1.450 1.480 1.400 1.420 52,152 -0.06(-4.05%)
Oct 27, 2025 1.500 1.522 1.460 1.480 41,621 +0.01(+0.68%)
Oct 24, 2025 1.490 1.504 1.430 1.470 166,483 +0.02(+1.38%)
Oct 23, 2025 1.500 1.519 1.431 1.450 96,843 -0.03(-2.03%)
Oct 22, 2025 1.470 1.490 1.430 1.480 78,575 +0.02(+1.37%)
Oct 21, 2025 1.520 1.560 1.440 1.460 91,456 -0.04(-2.67%)
Oct 20, 2025 1.530 1.560 1.480 1.500 174,044 +0.01(+0.67%)
Oct 17, 2025 1.510 1.520 1.432 1.490 136,795 -0.01(-0.67%)
Oct 16, 2025 1.550 1.590 1.490 1.500 228,960 -0.04(-2.91%)
Oct 15, 2025 1.780 1.840 1.451 1.545 2,634,716 -0.26(-14.17%)
Oct 14, 2025 1.630 1.830 1.580 1.800 518,915 +0.19(+11.80%)
Oct 13, 2025 1.570 1.630 1.550 1.610 88,998 +0.05(+3.21%)
Oct 10, 2025 1.640 1.640 1.460 1.560 307,896 -0.07(-4.59%)
Oct 09, 2025 1.530 1.710 1.525 1.635 552,811 +0.08(+5.48%)
Oct 08, 2025 1.470 1.580 1.464 1.550 248,589 +0.10(+6.90%)
Oct 07, 2025 1.450 1.485 1.420 1.450 40,052 -0.03(-2.03%)
Oct 06, 2025 1.460 1.510 1.410 1.480 124,799 +0.06(+4.23%)
Oct 03, 2025 1.490 1.490 1.380 1.420 42,829 -0.01(-0.70%)
Oct 02, 2025 1.490 1.498 1.430 1.430 44,713 -0.04(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.