ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.390 1.400 1.350 1.390 24,000 +0.00(+0.00%)
Sep 24, 2025 1.390 1.390 1.370 1.390 14,141 +0.00(+0.00%)
Sep 23, 2025 1.410 1.440 1.390 1.390 46,540 +0.01(+0.72%)
Sep 22, 2025 1.380 1.419 1.380 1.380 27,229 +0.02(+1.47%)
Sep 19, 2025 1.450 1.450 1.340 1.360 114,747 -0.10(-6.85%)
Sep 18, 2025 1.420 1.500 1.380 1.460 55,717 +0.02(+1.39%)
Sep 17, 2025 1.440 1.470 1.430 1.440 52,798 +0.00(+0.00%)
Sep 16, 2025 1.380 1.440 1.359 1.440 39,398 +0.07(+5.11%)
Sep 15, 2025 1.390 1.390 1.360 1.370 25,043 -0.03(-2.14%)
Sep 12, 2025 1.420 1.420 1.370 1.400 31,685 -0.02(-1.41%)
Sep 11, 2025 1.414 1.430 1.410 1.420 33,912 -0.01(-0.70%)
Sep 10, 2025 1.390 1.450 1.390 1.430 18,686 +0.01(+0.70%)
Sep 09, 2025 1.340 1.435 1.330 1.420 53,080 +0.03(+2.16%)
Sep 08, 2025 1.420 1.420 1.360 1.390 85,641 -0.02(-1.42%)
Sep 05, 2025 1.450 1.470 1.400 1.410 42,853 -0.07(-4.73%)
Sep 04, 2025 1.500 1.500 1.420 1.480 76,076 +0.02(+1.37%)
Sep 03, 2025 1.410 1.520 1.360 1.460 172,163 +0.04(+2.82%)
Sep 02, 2025 1.410 1.460 1.360 1.420 125,871 +0.01(+0.71%)
Aug 29, 2025 1.290 1.430 1.270 1.410 292,275 +0.11(+8.46%)
Aug 28, 2025 1.240 1.320 1.215 1.300 120,842 +0.06(+4.84%)
Aug 27, 2025 1.270 1.297 1.220 1.240 52,879 -0.03(-2.36%)
Aug 26, 2025 1.290 1.340 1.260 1.270 25,507 -0.02(-1.55%)
Aug 25, 2025 1.260 1.325 1.260 1.290 59,231 +0.03(+2.38%)
Aug 22, 2025 1.280 1.289 1.260 1.260 35,809 -0.04(-3.08%)
Aug 21, 2025 1.270 1.300 1.260 1.300 21,028 +0.03(+2.36%)
Aug 20, 2025 1.280 1.300 1.260 1.270 36,448 -0.01(-0.78%)
Aug 19, 2025 1.300 1.300 1.270 1.280 83,542 -0.02(-1.54%)
Aug 18, 2025 1.350 1.350 1.290 1.300 37,412 -0.02(-1.52%)
Aug 15, 2025 1.300 1.335 1.280 1.320 40,481 +0.01(+0.76%)
Aug 14, 2025 1.320 1.370 1.240 1.310 148,349 -0.04(-2.96%)
Aug 13, 2025 1.350 1.400 1.320 1.350 99,350 +0.00(+0.00%)
Aug 12, 2025 1.340 1.390 1.320 1.350 59,239 -0.03(-2.17%)
Aug 11, 2025 1.390 1.400 1.350 1.380 92,459 -0.01(-0.72%)
Aug 08, 2025 1.350 1.390 1.300 1.390 146,010 +0.07(+5.30%)
Aug 07, 2025 1.350 1.360 1.270 1.320 173,774 -0.02(-1.86%)
Aug 06, 2025 1.390 1.435 1.330 1.345 170,712 -0.03(-2.54%)
Aug 05, 2025 1.340 1.390 1.300 1.380 85,686 +0.04(+2.99%)
Aug 04, 2025 1.310 1.380 1.310 1.340 103,828 +0.01(+0.75%)
Aug 01, 2025 1.330 1.360 1.262 1.330 114,149 -0.01(-0.75%)
Jul 31, 2025 1.380 1.403 1.320 1.340 144,912 -0.04(-2.90%)
Jul 30, 2025 1.420 1.430 1.330 1.380 250,558 +0.05(+3.76%)
Jul 29, 2025 1.310 1.370 1.280 1.330 249,809 +0.05(+3.91%)
Jul 28, 2025 1.340 1.340 1.280 1.280 116,145 -0.03(-2.29%)
Jul 25, 2025 1.340 1.340 1.280 1.310 109,908 -0.03(-2.24%)
Jul 24, 2025 1.350 1.370 1.340 1.340 105,733 +0.00(+0.00%)
Jul 23, 2025 1.320 1.400 1.300 1.340 151,386 +0.01(+0.75%)
Jul 22, 2025 1.380 1.383 1.260 1.330 342,648 -0.06(-4.32%)
Jul 21, 2025 1.440 1.450 1.360 1.390 334,511 -0.05(-3.47%)
Jul 18, 2025 1.520 1.520 1.420 1.440 478,886 -0.07(-4.64%)
Jul 17, 2025 1.610 1.630 1.500 1.510 1,168,005 -0.13(-7.93%)
Jul 16, 2025 1.710 1.755 1.620 1.640 656,935 -0.11(-6.29%)
Jul 15, 2025 2.090 2.120 1.560 1.750 23,468,120 -0.42(-19.17%)
Jul 14, 2025 2.520 2.575 2.130 2.165 3,271,008 -0.35(-14.09%)
Jul 11, 2025 2.610 2.640 2.510 2.520 43,204 -0.09(-3.45%)
Jul 10, 2025 2.590 2.693 2.460 2.610 98,771 +0.15(+6.10%)
Jul 09, 2025 2.280 2.600 2.280 2.460 183,327 +0.21(+9.33%)
Jul 08, 2025 2.280 2.390 2.200 2.250 45,339 -0.08(-3.43%)
Jul 07, 2025 2.360 2.430 2.300 2.330 21,148 -0.05(-2.10%)
Jul 03, 2025 2.400 2.420 2.335 2.380 9,801 -0.08(-3.25%)
Jul 02, 2025 2.310 2.490 2.310 2.460 12,700 +0.09(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.