ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BranchOut Food Inc. - Common Stock (NQ:BOF)

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.350 3.446 3.250 3.360 46,709 -0.01(-0.30%)
Dec 24, 2025 3.410 3.469 3.370 3.370 4,587 -0.07(-2.03%)
Dec 23, 2025 3.383 3.550 3.383 3.440 33,672 -0.12(-3.37%)
Dec 22, 2025 3.410 3.640 3.369 3.560 52,420 +0.18(+5.33%)
Dec 19, 2025 3.520 3.660 3.380 3.380 65,351 -0.12(-3.43%)
Dec 18, 2025 3.210 3.610 3.161 3.500 209,917 +0.34(+10.76%)
Dec 17, 2025 3.180 3.274 3.110 3.160 36,450 -0.06(-1.86%)
Dec 16, 2025 3.150 3.310 3.120 3.220 65,489 +0.06(+1.90%)
Dec 15, 2025 3.450 3.524 3.140 3.160 58,969 -0.24(-7.06%)
Dec 12, 2025 3.280 3.560 3.280 3.400 153,423 +0.11(+3.34%)
Dec 11, 2025 3.590 3.620 3.250 3.290 69,086 -0.31(-8.61%)
Dec 10, 2025 3.300 3.600 3.250 3.600 95,752 +0.34(+10.43%)
Dec 09, 2025 3.170 3.370 3.105 3.260 42,161 -0.01(-0.31%)
Dec 08, 2025 3.380 3.380 3.235 3.270 18,632 -0.08(-2.39%)
Dec 05, 2025 3.340 3.350 3.220 3.350 27,446 +0.02(+0.60%)
Dec 04, 2025 3.310 3.440 3.220 3.330 41,476 +0.03(+0.91%)
Dec 03, 2025 3.050 3.350 3.050 3.300 60,424 +0.22(+7.14%)
Dec 02, 2025 3.050 3.230 2.970 3.080 52,166 +0.08(+2.67%)
Dec 01, 2025 3.060 3.120 2.914 3.000 26,309 -0.06(-1.96%)
Nov 28, 2025 3.090 3.100 2.920 3.060 13,131 -0.03(-0.97%)
Nov 26, 2025 2.950 3.100 2.895 3.090 119,033 +0.21(+7.29%)
Nov 25, 2025 2.760 2.910 2.670 2.880 51,040 +0.18(+6.67%)
Nov 24, 2025 2.650 2.750 2.626 2.700 36,364 +0.09(+3.45%)
Nov 21, 2025 2.660 2.690 2.550 2.610 76,932 -0.01(-0.38%)
Nov 20, 2025 2.740 2.900 2.620 2.620 78,836 -0.07(-2.60%)
Nov 19, 2025 2.890 3.000 2.680 2.690 111,583 -0.23(-7.88%)
Nov 18, 2025 2.960 2.990 2.850 2.920 135,856 -0.06(-2.01%)
Nov 17, 2025 3.040 3.180 2.890 2.980 92,803 -0.06(-1.97%)
Nov 14, 2025 3.160 3.439 2.870 3.040 571,446 -0.15(-4.70%)
Nov 13, 2025 3.070 3.235 3.020 3.190 118,622 +0.08(+2.57%)
Nov 12, 2025 3.300 3.300 3.050 3.110 133,385 -0.12(-3.72%)
Nov 11, 2025 3.210 3.247 3.120 3.230 85,663 +0.05(+1.57%)
Nov 10, 2025 3.010 3.348 2.900 3.180 125,123 +0.21(+7.07%)
Nov 07, 2025 2.950 3.050 2.790 2.970 94,073 +0.03(+1.02%)
Nov 06, 2025 3.200 3.210 2.900 2.940 92,575 -0.26(-8.13%)
Nov 05, 2025 2.990 3.290 2.990 3.200 92,154 +0.21(+7.02%)
Nov 04, 2025 3.120 3.280 2.950 2.990 108,975 -0.11(-3.55%)
Nov 03, 2025 3.230 3.302 3.030 3.100 81,832 -0.14(-4.32%)
Oct 31, 2025 3.160 3.370 3.090 3.240 336,321 +0.09(+2.86%)
Oct 30, 2025 3.030 3.240 2.890 3.150 292,615 +0.11(+3.62%)
Oct 29, 2025 2.800 3.208 2.790 3.040 931,969 +0.26(+9.35%)
Oct 28, 2025 2.590 2.870 2.590 2.780 207,627 +0.12(+4.51%)
Oct 27, 2025 2.960 2.960 2.590 2.660 301,978 -0.21(-7.32%)
Oct 24, 2025 2.700 3.060 2.700 2.870 574,844 +0.09(+3.24%)
Oct 23, 2025 2.700 2.900 2.640 2.780 456,742 +0.06(+2.21%)
Oct 22, 2025 2.610 2.990 2.500 2.720 1,429,544 -0.08(-2.86%)
Oct 21, 2025 2.550 3.020 2.440 2.800 68,427,096 +0.70(+33.65%)
Oct 20, 2025 2.100 2.100 2.060 2.095 38,661 +0.02(+0.72%)
Oct 17, 2025 2.090 2.140 2.000 2.080 43,583 +0.03(+1.46%)
Oct 16, 2025 2.100 2.100 2.030 2.050 42,099 -0.04(-1.91%)
Oct 15, 2025 2.080 2.150 2.020 2.090 85,722 +0.03(+1.46%)
Oct 14, 2025 2.020 2.110 2.020 2.060 81,337 +0.00(+0.00%)
Oct 13, 2025 2.090 2.120 2.050 2.060 34,656 +0.02(+0.98%)
Oct 10, 2025 2.110 2.120 2.000 2.040 97,321 -0.06(-2.86%)
Oct 09, 2025 2.100 2.130 2.060 2.100 41,651 -0.04(-1.87%)
Oct 08, 2025 2.110 2.160 2.080 2.140 25,204 +0.00(+0.00%)
Oct 07, 2025 2.190 2.200 2.050 2.140 70,574 -0.06(-2.73%)
Oct 06, 2025 2.140 2.217 2.090 2.200 153,385 +0.12(+5.52%)
Oct 03, 2025 2.000 2.120 1.990 2.085 164,745 +0.06(+3.22%)
Oct 02, 2025 2.110 2.120 1.930 2.020 405,494 -0.03(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.