ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BranchOut Food Inc. - Common Stock (NQ:BOF)

3.530 +0.050 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 3.490 3.635 3.485 3.530 22,981 +0.05(+1.44%)
Mar 20, 2026 3.650 3.660 3.450 3.480 131,909 -0.18(-4.92%)
Mar 19, 2026 3.720 3.750 3.640 3.660 25,992 -0.10(-2.66%)
Mar 18, 2026 4.000 4.020 3.700 3.760 47,446 -0.23(-5.76%)
Mar 17, 2026 4.040 4.250 3.960 3.990 77,196 -0.04(-0.99%)
Mar 16, 2026 3.750 4.150 3.670 4.030 78,547 +0.36(+9.81%)
Mar 13, 2026 3.800 3.830 3.640 3.670 40,525 -0.12(-3.17%)
Mar 12, 2026 3.850 3.890 3.737 3.790 37,878 -0.08(-2.07%)
Mar 11, 2026 3.910 4.080 3.820 3.870 70,254 -0.04(-1.02%)
Mar 10, 2026 3.690 4.140 3.690 3.910 118,740 +0.26(+7.12%)
Mar 09, 2026 3.450 3.775 3.340 3.650 64,614 +0.14(+3.99%)
Mar 06, 2026 3.580 3.700 3.380 3.510 41,662 -0.10(-2.77%)
Mar 05, 2026 3.850 3.900 3.560 3.610 46,122 -0.27(-6.96%)
Mar 04, 2026 3.810 3.950 3.750 3.880 83,417 +0.07(+1.84%)
Mar 03, 2026 4.030 4.050 3.750 3.810 108,525 -0.30(-7.30%)
Mar 02, 2026 4.460 4.580 4.030 4.110 82,680 -0.47(-10.26%)
Feb 27, 2026 4.750 4.750 4.570 4.580 94,369 -0.15(-3.17%)
Feb 26, 2026 4.590 4.950 4.590 4.730 147,167 +0.14(+3.05%)
Feb 25, 2026 4.750 4.850 4.560 4.590 149,257 -0.17(-3.57%)
Feb 24, 2026 4.470 4.850 4.460 4.760 137,786 +0.36(+8.18%)
Feb 23, 2026 4.140 4.668 4.075 4.400 186,782 +0.22(+5.26%)
Feb 20, 2026 4.000 4.250 3.830 4.180 106,291 +0.19(+4.76%)
Feb 19, 2026 3.680 4.050 3.610 3.990 105,099 +0.31(+8.42%)
Feb 18, 2026 3.130 3.800 3.130 3.680 177,918 +0.46(+14.29%)
Feb 17, 2026 3.130 3.240 3.080 3.220 61,316 +0.05(+1.58%)
Feb 13, 2026 2.890 3.290 2.820 3.170 307,096 +0.25(+8.56%)
Feb 12, 2026 2.930 2.930 2.830 2.920 20,860 +0.03(+1.04%)
Feb 11, 2026 2.950 2.960 2.865 2.890 50,840 -0.06(-2.03%)
Feb 10, 2026 2.940 2.965 2.904 2.950 68,186 +0.01(+0.34%)
Feb 09, 2026 2.900 2.951 2.900 2.940 27,249 +0.00(+0.00%)
Feb 06, 2026 2.885 3.010 2.876 2.940 111,693 +0.06(+2.08%)
Feb 05, 2026 3.020 3.020 2.880 2.880 35,123 -0.10(-3.36%)
Feb 04, 2026 3.040 3.040 2.870 2.980 54,523 -0.06(-1.97%)
Feb 03, 2026 3.035 3.060 2.966 3.040 40,973 -0.01(-0.33%)
Feb 02, 2026 3.000 3.280 3.000 3.050 123,776 +0.07(+2.35%)
Jan 30, 2026 2.990 3.000 2.960 2.980 80,170 -0.02(-0.67%)
Jan 29, 2026 2.970 3.020 2.890 3.000 368,853 +0.04(+1.35%)
Jan 28, 2026 3.070 3.070 2.910 2.960 435,153 -0.17(-5.43%)
Jan 27, 2026 2.850 3.200 2.850 3.130 76,114 +0.29(+10.21%)
Jan 26, 2026 3.080 3.149 2.840 2.840 84,864 -0.16(-5.33%)
Jan 23, 2026 3.100 3.110 3.000 3.000 20,632 -0.12(-3.85%)
Jan 22, 2026 2.970 3.190 2.950 3.120 31,929 +0.12(+4.00%)
Jan 21, 2026 3.180 3.200 3.000 3.000 30,028 -0.12(-3.85%)
Jan 20, 2026 3.260 3.340 3.100 3.120 38,100 -0.21(-6.31%)
Jan 16, 2026 3.462 3.462 3.240 3.330 49,660 -0.05(-1.48%)
Jan 15, 2026 3.200 3.450 3.200 3.380 41,790 +0.15(+4.64%)
Jan 14, 2026 3.120 3.270 3.120 3.230 39,795 +0.11(+3.53%)
Jan 13, 2026 3.070 3.120 3.010 3.120 23,588 +0.02(+0.69%)
Jan 12, 2026 3.140 3.140 3.057 3.099 37,248 -0.06(-1.94%)
Jan 09, 2026 3.160 3.220 3.130 3.160 57,415 +0.01(+0.32%)
Jan 08, 2026 3.160 3.200 3.110 3.150 15,987 +0.02(+0.64%)
Jan 07, 2026 3.120 3.270 3.105 3.130 43,069 +0.02(+0.64%)
Jan 06, 2026 3.150 3.210 2.960 3.110 86,029 -0.04(-1.27%)
Jan 05, 2026 3.240 3.240 3.150 3.150 16,655 -0.09(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.