ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

1.170 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.170 0 +0.13(+12.50%)
Oct 09, 2025 0.9000 1.150 0.9024 1.040 349,937 +0.11(+11.91%)
Oct 08, 2025 0.9000 0.9800 0.8351 0.9293 205,037 +0.10(+11.82%)
Oct 07, 2025 0.9000 0.9100 0.8200 0.8311 76,258 -0.03(-3.50%)
Oct 06, 2025 0.8002 0.9416 0.8002 0.8612 267,827 +0.06(+7.65%)
Oct 03, 2025 0.7400 0.8292 0.7400 0.8000 167,190 +0.04(+4.73%)
Oct 02, 2025 0.7500 0.7748 0.7359 0.7639 41,226 +0.01(+1.72%)
Oct 01, 2025 0.7200 0.7774 0.7065 0.7510 98,785 +0.03(+4.35%)
Sep 30, 2025 0.6800 0.8400 0.6741 0.7197 497,248 +0.05(+7.42%)
Sep 29, 2025 0.5500 0.6700 0.5495 0.6700 288,745 +0.12(+22.02%)
Sep 26, 2025 0.5400 0.5700 0.5300 0.5491 148,116 +0.05(+9.38%)
Sep 25, 2025 0.5650 0.5797 0.4800 0.5020 105,373 -0.04(-7.05%)
Sep 24, 2025 0.5400 0.5700 0.5321 0.5401 57,501 +0.00(+0.04%)
Sep 23, 2025 0.6300 0.6300 0.5300 0.5399 113,098 -0.03(-5.11%)
Sep 22, 2025 0.5656 0.6000 0.5500 0.5690 223,461 -0.02(-3.56%)
Sep 19, 2025 0.5825 0.6500 0.5825 0.5900 302,462 +0.00(+0.70%)
Sep 18, 2025 0.5545 0.6744 0.5502 0.5859 770,833 +0.03(+5.32%)
Sep 17, 2025 0.5433 0.5610 0.5432 0.5563 317,632 +0.02(+3.69%)
Sep 16, 2025 0.5303 0.5507 0.5300 0.5365 61,399 -0.00(-0.65%)
Sep 15, 2025 0.5175 0.5774 0.5175 0.5400 21,777 +0.01(+2.72%)
Sep 12, 2025 0.5400 0.5400 0.5100 0.5257 52,330 -0.02(-4.40%)
Sep 11, 2025 0.5301 0.5599 0.5301 0.5499 102,534 +0.02(+3.75%)
Sep 10, 2025 0.5497 0.6000 0.5200 0.5300 339,708 +0.02(+4.85%)
Sep 09, 2025 0.5800 0.5800 0.5053 0.5055 2,778,860 -0.09(-15.75%)
Sep 08, 2025 0.5700 0.6098 0.5527 0.6000 31,210 +0.01(+1.68%)
Sep 05, 2025 0.6017 0.6250 0.5841 0.5901 28,348 +0.01(+1.03%)
Sep 04, 2025 0.5800 0.6421 0.5800 0.5841 51,892 -0.02(-3.47%)
Sep 03, 2025 0.6100 0.6220 0.5801 0.6051 86,361 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.