ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.040 +0.120 (+13.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9400 1.070 0.9200 1.040 458,972 +0.12(+13.10%)
Feb 05, 2026 1.000 1.030 0.9006 0.9195 681,491 -0.14(-13.25%)
Feb 04, 2026 1.140 1.170 1.000 1.060 736,779 -0.10(-8.62%)
Feb 03, 2026 1.140 1.160 1.080 1.160 424,859 +0.03(+2.65%)
Feb 02, 2026 1.100 1.180 1.100 1.130 387,007 +0.00(+0.00%)
Jan 30, 2026 1.270 1.290 1.115 1.130 1,556,605 -0.08(-6.61%)
Jan 29, 2026 1.250 1.250 1.175 1.210 440,674 -0.02(-1.63%)
Jan 28, 2026 1.280 1.280 1.195 1.230 689,496 -0.03(-2.38%)
Jan 27, 2026 1.265 1.320 1.250 1.260 1,243,630 +0.06(+5.00%)
Jan 26, 2026 1.280 1.280 1.190 1.200 532,756 -0.04(-3.23%)
Jan 23, 2026 1.330 1.339 1.240 1.240 538,472 -0.09(-6.77%)
Jan 22, 2026 1.210 1.345 1.200 1.330 1,145,764 +0.14(+11.76%)
Jan 21, 2026 1.250 1.260 1.150 1.190 819,707 -0.05(-4.03%)
Jan 20, 2026 1.310 1.338 1.240 1.240 812,720 -0.13(-9.49%)
Jan 16, 2026 1.410 1.410 1.320 1.370 616,552 +0.02(+1.48%)
Jan 15, 2026 1.460 1.480 1.341 1.350 1,492,973 -0.15(-10.00%)
Jan 14, 2026 1.340 1.515 1.270 1.500 1,503,407 +0.12(+8.70%)
Jan 13, 2026 1.310 1.410 1.290 1.380 1,304,750 +0.07(+5.34%)
Jan 12, 2026 1.270 1.310 1.205 1.310 2,490,442 -0.07(-5.07%)
Jan 09, 2026 1.470 1.480 1.320 1.380 1,745,989 -0.09(-6.12%)
Jan 08, 2026 1.240 1.490 1.180 1.470 4,620,562 +0.27(+22.50%)
Jan 07, 2026 1.080 1.240 1.080 1.200 1,028,003 +0.07(+6.19%)
Jan 06, 2026 1.200 1.200 1.090 1.130 2,039,398 -0.12(-9.60%)
Jan 05, 2026 1.290 1.335 1.120 1.250 7,001,004 +0.07(+5.93%)
Jan 02, 2026 0.9300 1.320 0.8727 1.180 21,280,900 +0.36(+44.79%)
Dec 31, 2025 0.8600 0.8952 0.8100 0.8150 806,133 -0.05(-6.20%)
Dec 30, 2025 0.8100 0.8799 0.8110 0.8689 854,258 +0.08(+10.41%)
Dec 29, 2025 0.8380 0.8600 0.7572 0.7870 1,420,626 -0.11(-12.09%)
Dec 26, 2025 0.9515 0.9560 0.8671 0.8952 1,567,450 -0.14(-13.92%)
Dec 24, 2025 1.030 1.050 1.010 1.040 500,087 -0.04(-3.70%)
Dec 23, 2025 1.170 1.170 1.061 1.080 983,149 -0.10(-8.47%)
Dec 22, 2025 1.180 1.200 1.160 1.180 811,265 +0.03(+2.61%)
Dec 19, 2025 1.170 1.180 1.130 1.150 633,695 -0.01(-0.86%)
Dec 18, 2025 1.170 1.185 1.140 1.160 318,990 +0.02(+1.75%)
Dec 17, 2025 1.240 1.240 1.131 1.140 601,687 -0.10(-8.06%)
Dec 16, 2025 1.260 1.280 1.220 1.240 307,333 -0.05(-3.88%)
Dec 15, 2025 1.280 1.320 1.260 1.290 492,332 +0.03(+2.38%)
Dec 12, 2025 1.300 1.320 1.250 1.260 286,643 -0.05(-3.82%)
Dec 11, 2025 1.310 1.320 1.290 1.310 278,293 -0.03(-2.24%)
Dec 10, 2025 1.330 1.345 1.300 1.340 213,247 -0.01(-0.74%)
Dec 09, 2025 1.320 1.350 1.310 1.350 206,767 +0.02(+1.50%)
Dec 08, 2025 1.390 1.400 1.300 1.330 322,265 -0.04(-2.92%)
Dec 05, 2025 1.500 1.510 1.350 1.370 1,187,938 -0.05(-3.52%)
Dec 04, 2025 1.330 1.435 1.318 1.420 561,503 +0.08(+5.97%)
Dec 03, 2025 1.290 1.345 1.290 1.340 188,935 +0.05(+3.88%)
Dec 02, 2025 1.310 1.330 1.280 1.290 455,090 -0.06(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.