ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2322 +0.0027 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2250 0.2323 0.2250 0.2322 47,472 +0.00(+1.18%)
Aug 29, 2024 0.2293 0.2299 0.2200 0.2295 120,030 -0.00(-0.17%)
Aug 28, 2024 0.2379 0.2487 0.2201 0.2299 147,478 -0.01(-4.21%)
Aug 27, 2024 0.2500 0.2500 0.2365 0.2400 120,797 +0.01(+2.35%)
Aug 26, 2024 0.2369 0.2370 0.2300 0.2345 97,386 +0.00(+0.95%)
Aug 23, 2024 0.2257 0.2390 0.2201 0.2323 38,993 +0.01(+6.07%)
Aug 22, 2024 0.2120 0.2200 0.2113 0.2190 79,155 +0.01(+4.29%)
Aug 21, 2024 0.2115 0.2200 0.2036 0.2100 88,869 +0.01(+2.89%)
Aug 20, 2024 0.2100 0.2132 0.2036 0.2041 57,167 -0.01(-3.82%)
Aug 19, 2024 0.2160 0.2196 0.2101 0.2122 105,403 -0.00(-1.30%)
Aug 16, 2024 0.2200 0.2276 0.2150 0.2150 43,122 -0.00(-0.88%)
Aug 15, 2024 0.2229 0.2294 0.2096 0.2169 178,198 +0.00(+1.17%)
Aug 14, 2024 0.2239 0.2259 0.2100 0.2144 74,138 -0.01(-3.60%)
Aug 13, 2024 0.2310 0.2320 0.2200 0.2224 53,159 -0.01(-5.80%)
Aug 12, 2024 0.2392 0.2394 0.2360 0.2361 15,869 -0.01(-3.71%)
Aug 09, 2024 0.2453 0.2453 0.2249 0.2452 22,318 +0.01(+3.90%)
Aug 08, 2024 0.2330 0.2507 0.2330 0.2360 53,469 -0.01(-2.20%)
Aug 07, 2024 0.2623 0.2625 0.2311 0.2413 52,304 -0.01(-5.67%)
Aug 06, 2024 0.2337 0.2558 0.2301 0.2558 181,618 +0.01(+3.15%)
Aug 05, 2024 0.2355 0.2590 0.2301 0.2480 77,437 -0.01(-4.98%)
Aug 02, 2024 0.2563 0.2770 0.2550 0.2610 104,760 +0.00(+0.38%)
Aug 01, 2024 0.2689 0.2788 0.2600 0.2600 41,065 -0.01(-3.31%)
Jul 31, 2024 0.2694 0.2750 0.2611 0.2689 69,804 +0.01(+3.03%)
Jul 30, 2024 0.2518 0.2610 0.2518 0.2610 24,266 +0.01(+3.65%)
Jul 29, 2024 0.2598 0.2600 0.2500 0.2518 70,505 +0.00(+1.74%)
Jul 26, 2024 0.2511 0.2553 0.2310 0.2475 56,971 +0.00(+0.24%)
Jul 25, 2024 0.2513 0.2691 0.2462 0.2469 92,774 -0.00(-1.56%)
Jul 24, 2024 0.2700 0.2700 0.2508 0.2508 53,025 -0.01(-5.14%)
Jul 23, 2024 0.2565 0.2700 0.2565 0.2644 76,156 +0.01(+3.08%)
Jul 22, 2024 0.2506 0.2896 0.2506 0.2565 305,824 -0.00(-0.74%)
Jul 19, 2024 0.3019 0.3019 0.2560 0.2584 357,662 -0.03(-11.84%)
Jul 18, 2024 0.3026 0.3171 0.2896 0.2931 66,036 -0.02(-5.15%)
Jul 17, 2024 0.2907 0.3357 0.2907 0.3090 363,871 +0.02(+6.30%)
Jul 16, 2024 0.3080 0.3080 0.2800 0.2907 216,937 +0.01(+4.87%)
Jul 15, 2024 0.2611 0.2795 0.2611 0.2772 285,687 +0.02(+9.74%)
Jul 12, 2024 0.2529 0.2557 0.2500 0.2526 49,265 -0.00(-1.67%)
Jul 11, 2024 0.2557 0.2588 0.2412 0.2569 105,988 +0.01(+2.39%)
Jul 10, 2024 0.2580 0.2580 0.2375 0.2509 91,949 +0.00(+1.95%)
Jul 09, 2024 0.2444 0.2490 0.2406 0.2461 90,158 +0.00(+0.41%)
Jul 08, 2024 0.2540 0.2540 0.2430 0.2451 74,054 -0.00(-0.37%)
Jul 05, 2024 0.2600 0.2656 0.2409 0.2460 160,963 -0.03(-9.23%)
Jul 03, 2024 0.2625 0.2793 0.2564 0.2710 80,679 +0.00(+1.16%)
Jul 02, 2024 0.2401 0.2680 0.2401 0.2679 184,734 +0.03(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.