ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

1.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 1.910 0 +0.33(+20.89%)
Mar 10, 2026 1.580 1.610 1.440 1.580 35,983 -0.01(-0.63%)
Mar 09, 2026 1.680 1.690 1.540 1.590 48,921 -0.12(-7.02%)
Mar 06, 2026 1.420 1.790 1.410 1.710 47,282 +0.30(+21.28%)
Mar 05, 2026 1.380 1.520 1.350 1.410 47,010 +0.02(+1.44%)
Mar 04, 2026 1.370 1.410 1.340 1.390 21,059 +0.02(+1.46%)
Mar 03, 2026 1.380 1.440 1.325 1.370 33,535 -0.03(-2.14%)
Mar 02, 2026 1.580 1.580 1.380 1.400 35,377 -0.23(-14.11%)
Feb 27, 2026 1.690 1.690 1.600 1.630 19,882 -0.07(-4.12%)
Feb 26, 2026 1.700 1.750 1.650 1.700 41,133 +0.02(+1.19%)
Feb 25, 2026 1.770 1.780 1.650 1.680 36,690 -0.08(-4.55%)
Feb 24, 2026 1.730 1.800 1.720 1.760 26,579 +0.04(+2.33%)
Feb 23, 2026 1.860 1.860 1.650 1.720 42,306 -0.18(-9.47%)
Feb 20, 2026 2.010 2.050 1.880 1.900 19,233 -0.12(-5.94%)
Feb 19, 2026 2.010 2.080 1.960 2.020 31,958 +0.04(+2.02%)
Feb 18, 2026 1.900 2.040 1.900 1.980 25,442 +0.06(+3.13%)
Feb 17, 2026 2.030 2.160 1.913 1.920 26,204 -0.07(-3.52%)
Feb 13, 2026 1.930 2.050 1.930 1.990 28,717 +0.05(+2.58%)
Feb 12, 2026 2.060 2.060 1.910 1.940 29,872 -0.06(-3.00%)
Feb 11, 2026 2.140 2.140 1.980 2.000 36,145 -0.10(-4.76%)
Feb 10, 2026 2.270 2.280 2.040 2.100 42,462 -0.07(-3.23%)
Feb 09, 2026 2.110 2.300 2.110 2.170 67,800 +0.07(+3.33%)
Feb 06, 2026 1.830 2.170 1.730 2.100 198,627 +0.22(+11.70%)
Feb 05, 2026 2.040 2.100 1.860 1.880 90,555 -0.27(-12.56%)
Feb 04, 2026 2.400 2.520 2.130 2.150 140,265 -0.19(-8.12%)
Feb 03, 2026 2.350 2.540 2.330 2.340 54,845 -0.15(-6.02%)
Feb 02, 2026 2.440 2.585 2.220 2.490 112,833 +0.05(+2.05%)
Jan 30, 2026 2.770 2.770 2.350 2.440 181,009 -0.20(-7.58%)
Jan 29, 2026 2.780 2.800 2.450 2.640 215,032 -0.20(-7.04%)
Jan 28, 2026 2.930 2.965 2.650 2.840 227,654 -0.12(-3.89%)
Jan 27, 2026 3.140 3.153 2.800 2.955 701,350 -0.13(-4.37%)
Jan 26, 2026 3.520 3.520 2.830 3.090 557,196 -0.43(-12.22%)
Jan 23, 2026 3.660 3.850 3.400 3.520 1,489,756 +0.15(+4.45%)
Jan 22, 2026 3.270 3.550 3.160 3.370 336,456 +0.32(+10.49%)
Jan 21, 2026 3.000 3.250 2.960 3.050 122,331 +0.05(+1.67%)
Jan 20, 2026 3.180 3.180 3.000 3.000 84,734 -0.22(-6.83%)
Jan 16, 2026 3.270 3.400 3.200 3.220 113,364 -0.05(-1.53%)
Jan 15, 2026 3.050 3.500 3.030 3.270 166,174 +0.25(+8.28%)
Jan 14, 2026 3.130 3.180 3.010 3.020 75,972 -0.05(-1.63%)
Jan 13, 2026 3.260 3.300 3.070 3.070 113,059 -0.19(-5.83%)
Jan 12, 2026 3.460 3.790 3.200 3.260 122,080 -0.29(-8.17%)
Jan 09, 2026 3.510 3.645 3.300 3.550 303,992 +0.05(+1.43%)
Jan 08, 2026 3.310 3.600 3.210 3.500 373,656 -0.10(-2.67%)
Jan 07, 2026 3.240 3.598 2.912 3.596 212,741 +0.33(+10.17%)
Jan 06, 2026 3.440 3.554 3.200 3.264 176,275 -0.78(-19.21%)
Jan 05, 2026 4.559 4.640 4.006 4.040 196,306 -0.39(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.